Comcast Corporation (CTP2.DE) XETRA

Currency In EUR

CTP2.DE Historical Return

If you invested €1000 in Comcast Corporation (CTP2.DE) since IPO date, it would be worth €629.38 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €489.2, while €1000 invested 1 year ago would be worth €790.73. This corresponds to total returns of -37.06%, -51.08%, -20.93%, respectively, with annualized returns of -6.47%, -13.32%, -20.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	21.79	21.75	21.75	21.82	21.7	44
September 10, 2026	21.22	21.45	21.45	21.5	21.18	102
September 09, 2026	22.53	21.31	21.31	22.56	21.31	1,886
September 08, 2026	22.64	22.51	22.51	22.82	22.45	453
September 07, 2026	23.07	22.51	22.51	23.07	22.51	140
September 04, 2026	22.97	22.73	22.73	22.97	22.72	752
September 03, 2026	23.11	22.91	22.91	23.11	22.91	209
September 02, 2026	22.82	23.34	23.34	23.34	22.82	5
September 01, 2026	23	22.85	22.85	23	22.8	297
August 31, 2026	23.3	23.04	23.04	23.4	23	1,109
August 28, 2026	22.9	23.13	23.13	23.19	22.84	282
August 27, 2026	23.18	23.02	23.02	23.18	22.92	1,250
August 26, 2026	23.17	23.27	23.27	23.32	23.17	89
August 25, 2026	23.11	23.29	23.29	23.29	23.11	273
August 24, 2026	23.1	23.15	23.15	23.15	23.03	1,179
August 21, 2026	22.87	22.99	22.99	22.99	22.87	4,011
August 20, 2026	22.71	22.52	22.52	22.85	22.52	2,964
August 19, 2026	22.59	23.05	23.05	23.08	22.5	4,313
August 18, 2026	22.29	22.36	22.36	22.5	22.14	4,660
August 17, 2026	22.56	22.15	22.15	22.59	22.15	210
August 14, 2026	22.7	22.77	22.77	22.78	22.45	1,302
August 13, 2026	22.12	22.42	22.42	22.42	22.12	1,315
August 12, 2026	22.09	21.88	21.88	22.25	21.88	3,490
August 11, 2026	21.75	22.05	22.05	22.05	21.7	754
August 10, 2026	21.9	21.59	21.59	22.05	21.48	699
August 07, 2026	21.87	21.85	21.85	21.97	21.56	1,113
August 06, 2026	21.7	21.64	21.64	21.75	21.53	1,711
August 05, 2026	21.5	21.17	21.17	21.7	21.1	18,169
August 04, 2026	21.29	21.28	21.28	21.42	21.21	2,846
August 03, 2026	20.87	21.41	21.41	21.45	20.8	2,617
July 31, 2026	20.61	20.81	20.81	20.81	20.35	18,753
July 30, 2026	21.33	20.52	20.52	21.33	20.3	15,626
July 29, 2026	21.23	21.58	21.58	21.58	21.1	7,179
July 28, 2026	20.28	21.17	21.17	21.17	20.15	19,988
July 27, 2026	19.61	20.29	20.29	20.33	19.61	30,542
July 24, 2026	19.44	19.6	19.6	19.71	18.8	23,423
July 23, 2026	20.76	19.95	19.95	21.25	19.95	15,438
July 22, 2026	21.11	20.91	20.91	21.23	20.84	4,849
July 21, 2026	20.76	20.83	20.83	20.87	20.73	18,236
July 20, 2026	20.81	20.96	20.96	20.98	20.55	9,275
July 17, 2026	21.18	20.94	20.94	21.35	20.94	2,276
July 16, 2026	20.49	21.04	21.04	21.04	20.49	7,693
July 15, 2026	20.38	20.68	20.68	20.81	20.35	15,852
July 14, 2026	20.82	20.63	20.63	20.84	20.62	5,453
July 13, 2026	20.65	21.19	21.19	21.24	20.63	3,936
July 10, 2026	20.52	20.52	20.52	20.72	20.43	4,769
July 09, 2026	20.4	20.21	20.21	20.4	19.98	5,052
July 08, 2026	20.58	20.72	20.72	20.79	20.39	14,624
July 07, 2026	20.55	20.89	20.89	21.1	20.55	38,237
July 06, 2026	20.81	20.51	20.51	20.98	20.4	5,628
July 02, 2026	20.91	20.23	20.23	20.91	20.23	6,517
July 01, 2026	21.52	21.27	21.27	21.59	20.96	7,601
June 30, 2026	21.4	21.37	21.37	21.91	21.23	14,095
June 29, 2026	20.4	21.68	21.68	25.73	20.33	38,672
June 26, 2026	19.96	20.35	20.35	20.35	19.86	2,281
June 25, 2026	19.91	20.11	20.11	20.22	19.86	1,294
June 24, 2026	20.1	19.95	19.95	20.29	19.85	13,565
June 23, 2026	19.73	20.04	20.04	20.09	19.56	4,367
June 22, 2026	19.63	19.62	19.62	19.69	19.46	7,084
June 19, 2026	19.73	19.86	19.86	19.86	19.67	2,632