Comcast Corporation (CTP2.DE) XETRA

Currency In EUR

CTP2.DE Historical Return

If you invested €1000 in Comcast Corporation (CTP2.DE) since IPO date, it would be worth €599.13 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €480.84, while €1000 invested 1 year ago would be worth €708.18. This corresponds to total returns of -40.09%, -51.92%, -29.18%, respectively, with annualized returns of -7.31%, -13.62%, -29.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.52	20.52	20.52	20.72	20.43	4,769
July 09, 2026	20.4	20.21	20.21	20.4	19.98	5,052
July 08, 2026	20.58	20.72	20.72	20.79	20.39	14,624
July 07, 2026	20.55	20.89	20.89	21.1	20.55	38,237
July 06, 2026	20.81	20.51	20.51	20.98	20.4	5,628
July 02, 2026	20.91	20.23	20.23	20.91	20.23	6,517
July 01, 2026	21.52	21.27	21.27	21.59	20.96	7,601
June 30, 2026	21.4	21.37	21.37	21.91	21.23	14,095
June 29, 2026	20.4	21.68	21.68	25.73	20.33	38,672
June 26, 2026	19.96	20.35	20.35	20.35	19.86	2,281
June 25, 2026	19.91	20.11	20.11	20.22	19.86	1,294
June 24, 2026	20.1	19.95	19.95	20.29	19.85	13,565
June 23, 2026	19.73	20.04	20.04	20.09	19.56	4,367
June 22, 2026	19.63	19.62	19.62	19.69	19.46	7,084
June 19, 2026	19.73	19.86	19.86	19.86	19.67	2,632
June 18, 2026	19.76	19.77	19.77	19.94	19.69	5,788
June 17, 2026	20.34	19.94	19.94	20.4	19.9	7,116
June 16, 2026	20.67	20.52	20.52	20.74	20.47	582
June 15, 2026	21.15	20.93	20.93	21.15	20.9	2,424
June 12, 2026	20.86	20.94	20.94	21.03	20.68	931
June 11, 2026	20.75	20.8	20.8	20.93	20.72	2,593
June 10, 2026	20.76	20.94	20.94	20.94	20.5	1,750
June 09, 2026	20.64	20.58	20.58	20.64	20.5	250
June 08, 2026	20.68	20.77	20.77	20.88	20.39	2,555
June 05, 2026	20.19	20.43	20.43	20.43	20.11	2,119
June 04, 2026	20.43	20.36	20.36	20.79	20.36	527
June 03, 2026	21.34	20.41	20.41	21.56	20.41	8,406
June 02, 2026	21.54	21.33	21.33	21.54	21.27	1,200
June 01, 2026	21.38	21.25	21.25	21.4	21.21	1,425
May 29, 2026	21.6	21.29	21.29	21.61	21.29	643
May 28, 2026	21.95	21.45	21.45	21.95	21.45	857
May 27, 2026	21.56	21.94	21.94	21.97	21.56	920
May 26, 2026	21.72	21.5	21.5	21.91	21.38	8,072
May 25, 2026	22.19	21.88	21.88	22.19	21.88	513
May 22, 2026	21.77	21.51	21.51	21.79	21.49	602
May 21, 2026	21.23	21.39	21.39	21.42	21.23	519
May 20, 2026	21.31	21.53	21.53	21.61	21.31	973
May 19, 2026	21.51	21.49	21.49	21.64	21.43	2,203
May 18, 2026	21.37	21.72	21.72	21.72	21.32	67
May 15, 2026	21.89	21.49	21.49	21.89	21.49	4,344
May 14, 2026	21.36	21.79	21.79	21.88	21.36	1,763
May 13, 2026	21.24	21.03	21.03	21.3	21.03	2,405
May 12, 2026	21.32	21.27	21.27	21.34	21.2	541
May 11, 2026	21.67	21.39	21.39	21.67	21.33	4,833
May 08, 2026	22.41	21.71	21.71	22.41	21.71	1,271
May 07, 2026	22.51	22.56	22.56	22.61	22.41	689
May 06, 2026	22.5	22.52	22.52	22.64	22.41	1,351
May 05, 2026	23.16	22.46	22.46	23.16	22.46	365
May 04, 2026	23.22	23.14	23.14	23.22	22.98	1,449
April 30, 2026	22.95	23	23	23.18	22.8	350
April 29, 2026	23.65	23.18	23.18	23.65	23.18	463
April 28, 2026	23.63	23.78	23.78	23.96	23.54	740
April 27, 2026	23.46	23.66	23.66	23.66	23.41	1,696
April 24, 2026	26.81	24.8	24.8	26.92	24.73	19,115
April 23, 2026	25.14	27.15	27.15	27.15	24.95	817
April 22, 2026	24.75	25.06	25.06	25.06	24.7	315
April 21, 2026	25.34	25.28	25.28	25.34	25.27	589
April 20, 2026	25.13	25.5	25.5	25.5	25.13	1
April 17, 2026	25.05	25.18	25.18	25.18	24.94	268
April 16, 2026	24.06	24.48	24.48	24.49	24	355