Comcast Corporation (CTP2.DE) XETRA

25.68

+0.385(+1.52%)

Updated at October 21 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202524.9725.2125.2125.2124.96547
October 16, 202525.6325.3325.3325.6325.33210
October 15, 202526.0925.5525.5526.0925.551,623
October 14, 202525.425.7125.7125.825.4161
October 13, 202525.5525.7125.7125.825.4618
October 10, 202526.2725.7325.7326.2725.733,704
October 09, 202526.5326.2626.2626.6126.2632
October 08, 202526.4826.3926.3926.5326.233,712
October 07, 202526.626.6826.6826.726.57329
October 06, 202526.426.0926.0926.5826.09412
October 03, 202526.0326.2326.2326.4226430
October 02, 202526.4526.0126.0126.46261,304
October 01, 202526.4426.6426.6426.6626.31874
September 30, 202526.8126.9126.9126.9126.81871
September 29, 202527.4226.9626.9627.4226.96487
September 26, 202527.1627.1627.1627.1627.16291
September 25, 202527.2527.1727.1727.2727.17291
September 24, 202527.0426.8726.8727.0426.87120
September 23, 202526.7727.1827.1827.2426.77701
September 22, 202526.9226.7726.7726.9226.69167
September 19, 202526.9226.8326.8326.9226.82102
September 18, 202527.5526.8826.8827.6526.821,545
September 17, 202527.1527.6227.6227.6227.15412
September 16, 202527.7727.1427.1427.8427.14627
September 15, 202528.2127.8127.8128.2127.81541
September 12, 202528.4428.3128.3128.5328.24754
September 11, 202528.7228.4128.4128.7228.41741
September 10, 202528.5928.9928.9928.9928.5911
September 09, 202528.9728.9128.9128.9728.91116
September 08, 202529.0128.7428.7429.0128.7431
September 05, 202529.0528.928.929.1428.91,690
September 04, 202529.1329.2929.2929.2929.13117
September 03, 202529.1828.8128.8129.3428.81118
September 02, 202529.0929.129.129.129.04358
September 01, 202528.9429.0929.0929.0928.94336
August 29, 202528.9528.8728.8728.9528.71,793
August 28, 202529.1228.6328.6329.1228.6317
August 27, 202528.9429.0229.0229.1528.94563
August 26, 202529.4428.8328.8329.528.83863
August 25, 202529.0429.0929.0929.2628.97723
August 22, 202529.2529.0829.0829.2529.082,953
August 21, 202528.8428.7128.7128.8428.41730
August 20, 202528.7528.4828.4828.7528.481
August 19, 202528.6828.8728.8729.0528.68565
August 18, 202528.8128.7328.7328.9828.7332
August 15, 202528.2428.4228.4228.4228.24627
August 14, 202528.3328.2228.2228.3328.01341
August 13, 202527.5927.9527.9527.9527.5992
August 12, 202527.0127.6227.6227.6927.011,010
August 11, 202527.1926.9826.9827.1926.98360
August 08, 202527.4627.3427.3427.4627.341,815
August 07, 202527.6127.2827.2827.7527.28110
August 06, 202528.0927.8927.8928.3227.8932
August 05, 202528.1628.1628.1628.1628.16111
August 04, 202528.0928.3528.3528.3528.09256
August 01, 202529.2628.3428.3429.2628.34214
July 31, 202528.2629.229.230.3528.261,043
July 30, 202528.3628.6628.6628.7528.361,640
July 29, 202529.1528.8328.8329.1528.8381
July 28, 202528.8328.8828.8829.0928.83467
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved