Comcast Corporation (CTP2.DE) XETRA

Currency In EUR

CTP2.DE Historical Return

If you invested €1000 in Comcast Corporation (CTP2.DE) since IPO date, it would be worth €564.34 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €479.77, while €1000 invested 1 year ago would be worth €772.2. This corresponds to total returns of -43.57%, -52.02%, -22.78%, respectively, with annualized returns of -7.82%, -13.65%, -22.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTP2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19.81	19.5	19.5	19.89	19.35	1,686
October 20, 2026	19.57	19.65	19.65	19.73	19.57	321
October 19, 2026	19.54	19.44	19.44	19.56	19.25	420
October 16, 2026	19.34	19.8	19.8	19.81	19.34	2,491
October 15, 2026	18.92	19.44	19.44	19.53	18.92	2,640
October 14, 2026	18.66	18.8	18.8	18.8	18.61	10,816
October 13, 2026	18.55	18.72	18.72	18.72	18.55	89
October 12, 2026	18.44	18.41	18.41	18.6	18.39	8,661
October 09, 2026	18.83	18.42	18.42	18.84	18.42	2,666
October 08, 2026	18.74	18.62	18.62	18.75	18.62	392
October 07, 2026	19	18.73	18.73	19.13	18.67	2,652
October 06, 2026	19.25	19	19	19.54	18.93	10,209
October 05, 2026	19.28	19.23	19.23	19.34	19.12	3,301
October 02, 2026	19.21	19.11	19.11	19.44	19.1	3,257
October 01, 2026	19.46	19.24	19.24	19.46	19.19	534
September 30, 2026	19.07	19.28	19.28	19.28	19.05	1,216
September 29, 2026	19.28	18.98	18.98	19.28	18.98	574
September 28, 2026	19.37	19.05	19.05	19.37	19.05	1,187
September 25, 2026	19.25	19.05	19.05	19.25	18.8	3,612
September 24, 2026	19.9	19.54	19.54	19.93	19.54	397
September 23, 2026	19.7	19.86	19.86	19.86	19.45	580
September 22, 2026	20.08	19.86	19.86	20.15	19.86	195
September 21, 2026	19.79	20.01	20.01	20.01	19.79	3,501
September 18, 2026	19.99	19.92	19.92	19.99	19.65	2,018
September 17, 2026	20.7	20.35	20.35	20.89	20.29	1,069
September 16, 2026	21.16	20.92	20.92	21.16	20.92	1,028
September 15, 2026	21.65	21.23	21.23	21.65	21.23	667
September 11, 2026	21.79	21.75	21.75	21.82	21.7	44
September 10, 2026	21.22	21.45	21.45	21.5	21.18	102
September 09, 2026	22.53	21.31	21.31	22.56	21.31	1,886
September 08, 2026	22.64	22.51	22.51	22.82	22.45	453
September 07, 2026	23.07	22.51	22.51	23.07	22.51	140
September 04, 2026	22.97	22.73	22.73	22.97	22.72	752
September 03, 2026	23.11	22.91	22.91	23.11	22.91	209
September 02, 2026	22.82	23.34	23.34	23.34	22.82	5
September 01, 2026	23	22.85	22.85	23	22.8	297
August 31, 2026	23.3	23.04	23.04	23.4	23	1,109
August 28, 2026	22.9	23.13	23.13	23.19	22.84	282
August 27, 2026	23.18	23.02	23.02	23.18	22.92	1,250
August 26, 2026	23.17	23.27	23.27	23.32	23.17	89
August 25, 2026	23.11	23.29	23.29	23.29	23.11	273
August 24, 2026	23.1	23.15	23.15	23.15	23.03	1,179
August 21, 2026	22.87	22.99	22.99	22.99	22.87	4,011
August 20, 2026	22.71	22.52	22.52	22.85	22.52	2,964
August 19, 2026	22.59	23.05	23.05	23.08	22.5	4,313
August 18, 2026	22.29	22.36	22.36	22.5	22.14	4,660
August 17, 2026	22.56	22.15	22.15	22.59	22.15	210
August 14, 2026	22.7	22.77	22.77	22.78	22.45	1,302
August 13, 2026	22.12	22.42	22.42	22.42	22.12	1,315
August 12, 2026	22.09	21.88	21.88	22.25	21.88	3,490
August 11, 2026	21.75	22.05	22.05	22.05	21.7	754
August 10, 2026	21.9	21.59	21.59	22.05	21.48	699
August 07, 2026	21.87	21.85	21.85	21.97	21.56	1,113
August 06, 2026	21.7	21.64	21.64	21.75	21.53	1,711
August 05, 2026	21.5	21.17	21.17	21.7	21.1	18,169
August 04, 2026	21.29	21.28	21.28	21.42	21.21	2,846
August 03, 2026	20.87	21.41	21.41	21.45	20.8	2,617
July 31, 2026	20.61	20.81	20.81	20.81	20.35	18,753
July 30, 2026	21.33	20.52	20.52	21.33	20.3	15,626
July 29, 2026	21.23	21.58	21.58	21.58	21.1	7,179