Comcast Corporation (CTP2.DE) XETRA

21.33

+0.08(+0.38%)

Updated at June 02 05:35PM

Currency In EUR

CTP2.DE Historical Return

If you invested €1000 in Comcast Corporation (CTP2.DE) since IPO date, it would be worth €617.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €529.02, while €1000 invested 1 year ago would be worth €727.99. This corresponds to total returns of -38.26%, -47.1%, -27.2%, respectively, with annualized returns of -7%, -11.95%, -27.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTP2.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.5421.3321.3321.5421.271,200
June 01, 202621.3821.2521.2521.421.211,425
May 29, 202621.621.2921.2921.6121.29643
May 28, 202621.9521.4521.4521.9521.45857
May 27, 202621.5621.9421.9421.9721.56920
May 26, 202621.7221.521.521.9121.388,072
May 25, 202622.1921.8821.8822.1921.88513
May 22, 202621.7721.5121.5121.7921.49602
May 21, 202621.2321.3921.3921.4221.23519
May 20, 202621.3121.5321.5321.6121.31973
May 19, 202621.5121.4921.4921.6421.432,203
May 18, 202621.3721.7221.7221.7221.3267
May 15, 202621.8921.4921.4921.8921.494,344
May 14, 202621.3621.7921.7921.8821.361,763
May 13, 202621.2421.0321.0321.321.032,405
May 12, 202621.3221.2721.2721.3421.2541
May 11, 202621.6721.3921.3921.6721.334,833
May 08, 202622.4121.7121.7122.4121.711,271
May 07, 202622.5122.5622.5622.6122.41689
May 06, 202622.522.5222.5222.6422.411,351
May 05, 202623.1622.4622.4623.1622.46365
May 04, 202623.2223.1423.1423.2222.981,449
April 30, 202622.95232323.1822.8350
April 29, 202623.6523.1823.1823.6523.18463
April 28, 202623.6323.7823.7823.9623.54740
April 27, 202623.4623.6623.6623.6623.411,696
April 24, 202626.8124.824.826.9224.7319,115
April 23, 202625.1427.1527.1527.1524.95817
April 22, 202624.7525.0625.0625.0624.7315
April 21, 202625.3425.2825.2825.3425.27589
April 20, 202625.1325.525.525.525.131
April 17, 202625.0525.1825.1825.1824.94268
April 16, 202624.0624.4824.4824.4924355
April 15, 202623.9623.9623.9623.9623.89111
April 14, 202623.723.9323.9323.9523.727
April 13, 202623.9923.6223.6224.0523.62920
April 10, 202624.1523.9923.9924.2723.992,081
April 09, 202623.823.8223.8223.9423.8115
April 08, 202624.0923.7623.7624.0923.7610
April 07, 20262423.9423.942423.91,301
April 02, 202624.1924.2324.2324.2424.1716
April 01, 202624.6824.0824.0824.6823.94558
March 31, 202625.1124.7524.4625.3824.722,670
March 30, 202624.7425.3325.0325.3324.74250
March 27, 202624.9224.8124.5224.9224.78205
March 26, 202624.7824.9124.6225.1824.78575
March 25, 202625.2724.9324.6425.3824.88372
March 24, 202625.225.4925.1925.5224.9281
March 23, 202625.3324.9524.6625.724.954,253
March 20, 202625.125.425.125.425.1264
March 19, 202624.8825.0724.7725.4824.751,420
March 18, 202626.4326.0825.7826.4326.0888
March 17, 202626.6526.4326.1226.6526.431,778
March 16, 202626.5726.312626.5726.17145
March 13, 202626.2726.526.1926.526.27461
March 12, 202626.5226.0825.7826.5226.08310
March 11, 202626.4926.3926.0826.826.28394
March 10, 202626.6926.6126.326.6926.45983
March 09, 202627.326.7526.4427.6126.51,518
March 06, 202627.2427.1826.8727.2427.11637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved