Comcast Corporation (CTP2.DE) XETRA

23.50

+0.055(+0.23%)

Updated at December 05 12:50PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523.5823.4523.4523.5823.452,031
December 03, 202523.1723.4623.4623.4623.112,465
December 02, 202523.0122.8422.8423.0222.842,561
December 01, 202523.0623.0123.0123.1522.82,834
November 28, 202522.9123.1123.1123.1122.9937
November 27, 202523.0523.0223.0223.0522.93400
November 26, 202523.1222.9622.9623.1422.96121
November 25, 202522.9823.2923.2923.3222.951,834
November 24, 202523.8323.3523.3523.8323.331,678
November 21, 202523.123.6123.6123.6123.11,638
November 20, 202523.323.4323.4323.4323.3664
November 19, 202523.5523.2823.2823.7823.251,277
November 18, 202523.6223.523.523.6323.44859
November 17, 202523.723.7323.7323.8223.682,756
November 14, 202524.1824.1824.1824.1824.180
November 13, 202524.0524.1924.1924.1924.05159
November 12, 202523.6823.8323.8323.8323.68524
November 11, 202523.4423.6623.6623.6623.331,231
November 10, 202523.6923.1923.1923.6923.19221
November 07, 202523.8123.5823.5823.8123.58320
November 06, 202524.1123.9223.9224.1123.86636
November 05, 202523.77242424.1323.771,233
November 04, 202523.4323.6623.6623.6723.271,898
November 03, 202524.1523.423.424.1923.241,796
October 31, 202523.6823.7723.7723.7722.92,190
October 30, 202524.7724.2924.2925.0822.435,982
October 29, 202525.2624.8124.8125.2624.811,852
October 28, 202525.3725.1225.1225.3725.12334
October 27, 202525.3725.2925.2925.5225.271,131
October 24, 202525.3625.1525.1525.4725.15986
October 23, 202525.525.325.325.525.3111
October 22, 202525.8125.7725.7725.8925.77667
October 21, 202525.525.6825.6825.7225.51,772
October 20, 202525.4225.325.325.4825.32,383
October 17, 202524.9725.2125.2125.2124.96547
October 16, 202525.6325.3325.3325.6325.33210
October 15, 202526.0925.5525.5526.0925.551,623
October 14, 202525.425.7125.7125.825.4161
October 13, 202525.5525.7125.7125.825.4618
October 10, 202526.2725.7325.7326.2725.733,704
October 09, 202526.5326.2626.2626.6126.2632
October 08, 202526.4826.3926.3926.5326.233,712
October 07, 202526.626.6826.6826.726.57329
October 06, 202526.426.0926.0926.5826.09412
October 03, 202526.0326.2326.2326.4226430
October 02, 202526.4526.0126.0126.46261,304
October 01, 202526.4426.6426.6426.6626.31874
September 30, 202526.8126.9126.9126.9126.81871
September 29, 202527.4226.9626.9627.4226.96487
September 26, 202527.1627.1627.1627.1627.16291
September 25, 202527.2527.1727.1727.2727.17291
September 24, 202527.0426.8726.8727.0426.87120
September 23, 202526.7727.1827.1827.2426.77701
September 22, 202526.9226.7726.7726.9226.69167
September 19, 202526.9226.8326.8326.9226.82102
September 18, 202527.5526.8826.8827.6526.821,545
September 17, 202527.1527.6227.6227.6227.15412
September 16, 202527.7727.1427.1427.8427.14627
September 15, 202528.2127.8127.8128.2127.81541
September 12, 202528.4428.3128.3128.5328.24754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved