512.00
+6.00002(+1.19%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 514.93 | 512 | 512 | 518 | 506 | 48,788 |
| December 03, 2025 | 526 | 506 | 506 | 526 | 506 | 74,567 |
| December 02, 2025 | 518 | 513 | 513 | 526 | 506.4 | 235,314 |
| December 01, 2025 | 520.29 | 504 | 504 | 528 | 504 | 104,038 |
| November 28, 2025 | 502 | 522 | 522 | 526 | 495 | 104,659 |
| November 27, 2025 | 493.1 | 500 | 500 | 502 | 489.99 | 122,477 |
| November 26, 2025 | 488.05 | 483 | 483 | 493.05 | 476 | 93,733 |
| November 25, 2025 | 483.32 | 489 | 489 | 489 | 476 | 261,636 |
| November 24, 2025 | 482.78 | 476 | 476 | 488 | 471 | 162,305 |
| November 21, 2025 | 476.24 | 472 | 472 | 485 | 472 | 34,469 |
| November 20, 2025 | 475.03 | 475 | 475 | 487 | 471 | 98,057 |
| November 19, 2025 | 478.5 | 471 | 471 | 483 | 466 | 82,154 |
| November 18, 2025 | 481.13 | 471 | 471 | 482 | 466 | 87,671 |
| November 17, 2025 | 473 | 473 | 473 | 483 | 466 | 102,664 |
| November 14, 2025 | 476 | 474 | 474 | 483 | 473.2 | 46,661 |
| November 13, 2025 | 481.09 | 475 | 475 | 482 | 472 | 49,055 |
| November 12, 2025 | 470.74 | 479 | 479 | 483 | 470.74 | 123,989 |
| November 11, 2025 | 478.15 | 473 | 473 | 482 | 469.57 | 135,373 |
| November 10, 2025 | 477.7 | 472 | 472 | 483.58 | 469 | 123,980 |
| November 07, 2025 | 484.12 | 476 | 476 | 485.87 | 476 | 84,294 |
| November 06, 2025 | 493.1 | 483 | 483 | 493.1 | 480.66 | 63,923 |
| November 05, 2025 | 490.75 | 485 | 485 | 490.93 | 480 | 44,123 |
| November 04, 2025 | 497.36 | 485 | 485 | 497.36 | 483.21 | 154,107 |
| November 03, 2025 | 493.28 | 490 | 490 | 495 | 483.89 | 440,337 |
| October 31, 2025 | 484 | 488 | 488 | 495 | 481 | 185,340 |
| October 30, 2025 | 480 | 495 | 495 | 495 | 476 | 52,589 |
| October 29, 2025 | 478.6 | 482 | 482 | 483 | 476.3 | 73,121 |
| October 28, 2025 | 481.8 | 480 | 480 | 485 | 476 | 43,712 |
| October 27, 2025 | 482.43 | 480 | 480 | 490.62 | 480 | 52,305 |
| October 24, 2025 | 491.45 | 487 | 487 | 491.45 | 479.6 | 68,404 |
| October 23, 2025 | 467.8 | 484 | 484 | 492 | 467.8 | 74,159 |
| October 22, 2025 | 480.7 | 479 | 479 | 481 | 463 | 50,434 |
| October 21, 2025 | 474.5 | 473 | 473 | 478 | 463 | 60,782 |
| October 20, 2025 | 473 | 474 | 474 | 480 | 466.3 | 104,928 |
| October 17, 2025 | 476.97 | 479 | 479 | 479 | 462 | 88,354 |
| October 16, 2025 | 473.4 | 472 | 472 | 474 | 462 | 42,400 |
| October 15, 2025 | 470.5 | 474 | 474 | 474 | 462 | 90,968 |
| October 14, 2025 | 465.48 | 472 | 472 | 474 | 465.48 | 102,789 |
| October 13, 2025 | 470.58 | 472 | 472 | 479 | 462 | 137,411 |
| October 10, 2025 | 470.5 | 467.5 | 467.5 | 474 | 464.53 | 57,867 |
| October 09, 2025 | 470.32 | 472 | 472 | 476 | 462 | 24,469 |
| October 08, 2025 | 478.13 | 473 | 473 | 479 | 468 | 125,620 |
| October 07, 2025 | 462 | 468 | 468 | 474.35 | 462 | 45,679 |
| October 06, 2025 | 466 | 474 | 474 | 474 | 462 | 97,257 |
| October 03, 2025 | 464.3 | 463 | 463 | 472 | 461 | 186,441 |
| October 02, 2025 | 466.69 | 464 | 464 | 472 | 462.6 | 64,452 |
| October 01, 2025 | 473.46 | 476 | 468.99 | 476 | 467.15 | 38,655 |
| September 30, 2025 | 467.9 | 468 | 461.11 | 468 | 462.8 | 134,214 |
| September 29, 2025 | 457 | 459 | 452.24 | 470 | 456 | 60,019 |
| September 26, 2025 | 462.84 | 461.5 | 461.5 | 469 | 455 | 73,101 |
| September 25, 2025 | 460.72 | 461 | 461 | 468 | 456 | 88,828 |
| September 24, 2025 | 453 | 457 | 457 | 467.4 | 453 | 79,786 |
| September 23, 2025 | 449.1 | 460 | 460 | 460 | 449.1 | 87,858 |
| September 22, 2025 | 465.1 | 452 | 452 | 466 | 447.82 | 186,610 |
| September 19, 2025 | 456.59 | 450 | 450 | 466 | 449 | 178,393 |
| September 18, 2025 | 449 | 450 | 450 | 466 | 446.6 | 161,969 |
| September 17, 2025 | 465 | 454 | 454 | 466 | 449.09 | 207,545 |
| September 16, 2025 | 461 | 461 | 461 | 467 | 453.7 | 77,933 |
| September 15, 2025 | 465 | 458 | 458 | 475 | 456.42 | 147,067 |
| September 12, 2025 | 473 | 473 | 473 | 479 | 466.13 | 84,588 |