CT Private Equity Trust PLC (CTPE.L) LSE

Currency In GBp

AD

CTPE.L Historical Return

If you invested 1000 GBp in CT Private Equity Trust PLC (CTPE.L) 10 years ago, it would be worth 1,708.49 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,322.41 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.86 GBp. This corresponds to total returns of 70.85%, 32.24%, 1.49%, respectively, with annualized returns of 5.5%, 5.75%, 1.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026469.646546547346591,547
September 30, 2026472470470475464.9386,739
September 29, 2026469.4147047047245944,615
September 28, 202647646546547946575,516
September 25, 202646546546547946576,004
September 24, 202647947447447947223,417
September 23, 202647747447447847469,606
September 22, 202647347347348347349,190
September 21, 2026466.2473473473466.2102,018
September 18, 202646247147147346285,930
September 17, 2026462.9468468473462.967,409
September 16, 202646046746747545865,868
September 15, 202646546446447546150,669
September 11, 2026472470470475.27461.468,564
September 10, 2026465.11469469475.27462.5792,709
September 09, 2026466.65468468476466.6532,445
September 08, 2026474.48473473477468108,722
September 07, 2026474.4247447448346467,854
September 04, 202647047247248346951,895
September 03, 202648247247248346982,855
September 02, 2026484.68478478488470.1486,777
September 01, 2026491.2480480492474.2680,956
August 28, 2026490.03490490492480.08200,778
August 27, 2026494485485495473.1244,205
August 26, 2026481480480499479.8453,708
August 25, 202650048548550248045,363
August 24, 2026490.149049049648183,099
August 21, 2026489.72496496497489.72106,129
August 20, 2026489.1149449450848863,132
August 19, 2026497.848848850048841,880
August 18, 202650849849850848825,333
August 17, 2026496.250050051048856,677
August 14, 2026505.5500500510494264,081
August 13, 2026496.12500500508496.1259,518
August 12, 2026509.9149849851049455,754
August 11, 202649650050051249632,577
August 10, 2026496.8750850851249399,469
August 07, 2026498.25512512512495.4585,148
August 06, 2026500.950050050249430,974
August 05, 202650750850850849229,755
August 04, 2026507.5450050051049091,092
August 03, 202648650650651048648,683
July 31, 202651250050051248790,950
July 30, 2026508500500512491.638,129
July 29, 202651250050051249154,358
July 28, 2026508500500508490.390,547
July 27, 2026504.8350050051049084,170
July 24, 2026510498.5498.551049251,262
July 23, 202651050050051049052,991
July 22, 202650850850850848633,947
July 21, 202651049249251049239,736
July 20, 202651050050051048698,863
July 17, 2026510510510510497.6626,714
July 16, 2026494498498506.2749439,670
July 15, 2026491.52500500510481116,584
July 14, 2026485.9350050050047949,724
July 13, 202647950050050047912,921
July 10, 2026491.38494494506482.5133,943
July 09, 2026488.26500500502484.45195,894
July 08, 2026488490490495479.0876,741
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved