CT Private Equity Trust PLC (CTPE.L) LSE

Currency In GBp

AD

CTPE.L Historical Return

If you invested 1000 GBp in CT Private Equity Trust PLC (CTPE.L) 10 years ago, it would be worth 2,017.95 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,648.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,121.82 GBp. This corresponds to total returns of 101.79%, 64.9%, 12.18%, respectively, with annualized returns of 7.27%, 10.51%, 12.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTPE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202648049749750648043,363
June 19, 2026499.8494494506480131,138
June 18, 2026501.62480480501.6248069,944
June 17, 2026486499499503.547144,615
June 16, 2026492.6549849849948659,621
June 15, 2026499.25500500503.66486136,559
June 12, 2026497.91497.5497.550048249,075
June 11, 2026497.17490490497.1748073,009
June 10, 2026480.54489489498472.6350,466
June 09, 2026474.55485.5485.5494471.6699,726
June 08, 2026469472472480.246980,369
June 05, 2026474.65474474488474113,561
June 04, 2026476479479497.847576,874
June 03, 2026483.9748448449847450,482
June 02, 2026493500500500475102,060
June 01, 2026490.248548550047548,896
May 29, 2026480.12488488493476.1279,630
May 28, 2026472477.5477.5480.23472136,065
May 27, 2026471.04472472482467143,685
May 26, 2026474465.5465.5474453122,904
May 22, 2026460467467474459.01136,454
May 21, 2026469.946746747445446,913
May 20, 202645245845847445254,442
May 19, 2026470.4460460473.7745295,625
May 18, 2026465475475479457.562,607
May 15, 2026465454454479453.872,743
May 14, 2026472.9472472478465216,685
May 13, 2026473.3547047048147040,829
May 12, 202648248048048247265,849
May 11, 2026480480480483475101,248
May 08, 2026475.6847247248447229,872
May 07, 2026484478.5478.548847241,794
May 06, 202647648348348847681,600
May 05, 2026492489489502476122,951
May 01, 2026485492492500484.2771,482
April 30, 2026498488488502477.76108,493
April 29, 202649249849849848041,746
April 28, 2026480493493498.3348039,564
April 27, 2026484.15494494494.9448242,443
April 24, 2026488484484505.1484104,120
April 23, 202650449249259848634,953
April 22, 2026510499.5499.551048918,076
April 21, 2026491.52500.5500.5510490.3659,644
April 20, 2026495504504504482.8479,100
April 17, 2026492486486506.9477.281,027
April 16, 2026480.56488488494480.5649,060
April 15, 2026487483.5483.5488.32478.8260,467
April 14, 202648248848848846589,393
April 13, 2026464475.5475.548246464,887
April 10, 2026476.2472472492467116,836
April 09, 2026475.8647247247746749,404
April 08, 2026480476476483.4246872,419
April 07, 2026462.6470462.99480462.6174,023
April 02, 2026479475.5475.547946249,534
April 01, 2026473.35470.5470.548446064,247
March 31, 2026454465465472.0245491,849
March 30, 2026461.445645647045191,438
March 27, 2026471469469473.9463.5963,589
March 26, 2026467469469474466.0943,278
March 25, 2026468.4470.5470.5475461.1154,882
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved