CT Private Equity Trust PLC (CTPE.L) LSE

558.00

+2(+0.36%)

Updated at December 24 01:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025545.07558558558544.550,409
December 23, 2025558556556560538138,713
December 22, 2025538546546556538138,409
December 19, 2025538552552556526151,428
December 18, 2025534538538538526.21102,983
December 17, 2025518.97536536536515.1599,784
December 16, 2025515.4530530530515.491,387
December 15, 2025524526526528514.5578,706
December 12, 202552652052052851085,682
December 11, 202552651051052651098,188
December 10, 2025524522522524511.6164,117
December 09, 2025506504504520503.1152,831
December 08, 2025510.851451452650469,301
December 05, 2025509.4851451452650634,398
December 04, 2025514.9351251251850648,788
December 03, 202552650650652650674,567
December 02, 2025518513513526506.4235,314
December 01, 2025520.29504504528504104,038
November 28, 2025502522522526495104,659
November 27, 2025493.1500500502489.99122,477
November 26, 2025488.05483483493.0547693,733
November 25, 2025483.32489489489476261,636
November 24, 2025482.78476476488471162,305
November 21, 2025476.2447247248547234,469
November 20, 2025475.0347547548747198,057
November 19, 2025478.547147148346682,154
November 18, 2025481.1347147148246687,671
November 17, 2025473473473483466102,664
November 14, 2025476474474483473.246,661
November 13, 2025481.0947547548247249,055
November 12, 2025470.74479479483470.74123,989
November 11, 2025478.15473473482469.57135,373
November 10, 2025477.7472472483.58469123,980
November 07, 2025484.12476476485.8747684,294
November 06, 2025493.1483483493.1480.6663,923
November 05, 2025490.75485485490.9348044,123
November 04, 2025497.36485485497.36483.21154,107
November 03, 2025493.28490490495483.89440,337
October 31, 2025484488488495481185,340
October 30, 202548049549549547652,589
October 29, 2025478.6482482483476.373,121
October 28, 2025481.848048048547643,712
October 27, 2025482.43480480490.6248052,305
October 24, 2025491.45487487491.45479.668,404
October 23, 2025467.8484484492467.874,159
October 22, 2025480.747947948146350,434
October 21, 2025474.547347347846360,782
October 20, 2025473474474480466.3104,928
October 17, 2025476.9747947947946288,354
October 16, 2025473.447247247446242,400
October 15, 2025470.547447447446290,968
October 14, 2025465.48472472474465.48102,789
October 13, 2025470.58472472479462137,411
October 10, 2025470.5467.5467.5474464.5357,867
October 09, 2025470.3247247247646224,469
October 08, 2025478.13473473479468125,620
October 07, 2025462468468474.3546245,679
October 06, 202546647447447446297,257
October 03, 2025464.3463463472461186,441
October 02, 2025466.69464464472462.664,452
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved