479.00
+7(+1.48%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 476.97 | 479 | 479 | 479 | 462 | 88,354 |
| October 16, 2025 | 473.4 | 472 | 472 | 474 | 462 | 42,400 |
| October 15, 2025 | 470.5 | 474 | 474 | 474 | 462 | 90,968 |
| October 14, 2025 | 465.48 | 472 | 472 | 474 | 465.48 | 102,789 |
| October 13, 2025 | 470.58 | 472 | 472 | 479 | 462 | 137,411 |
| October 10, 2025 | 470.5 | 467.5 | 467.5 | 474 | 464.53 | 57,867 |
| October 09, 2025 | 470.32 | 472 | 472 | 476 | 462 | 24,469 |
| October 08, 2025 | 478.13 | 473 | 473 | 479 | 468 | 125,620 |
| October 07, 2025 | 462 | 468 | 468 | 474.35 | 462 | 45,679 |
| October 06, 2025 | 466 | 474 | 474 | 474 | 462 | 97,257 |
| October 03, 2025 | 464.3 | 463 | 463 | 472 | 461 | 186,441 |
| October 02, 2025 | 466.69 | 464 | 464 | 472 | 462.6 | 64,452 |
| October 01, 2025 | 473.46 | 476 | 468.99 | 476 | 467.15 | 38,655 |
| September 30, 2025 | 467.9 | 468 | 461.11 | 468 | 462.8 | 134,214 |
| September 29, 2025 | 457 | 459 | 452.24 | 470 | 456 | 60,019 |
| September 26, 2025 | 462.84 | 461.5 | 461.5 | 469 | 455 | 73,101 |
| September 25, 2025 | 460.72 | 461 | 461 | 468 | 456 | 88,828 |
| September 24, 2025 | 453 | 457 | 457 | 467.4 | 453 | 79,786 |
| September 23, 2025 | 449.1 | 460 | 460 | 460 | 449.1 | 87,858 |
| September 22, 2025 | 465.1 | 452 | 452 | 466 | 447.82 | 186,610 |
| September 19, 2025 | 456.59 | 450 | 450 | 466 | 449 | 178,393 |
| September 18, 2025 | 449 | 450 | 450 | 466 | 446.6 | 161,969 |
| September 17, 2025 | 465 | 454 | 454 | 466 | 449.09 | 207,545 |
| September 16, 2025 | 461 | 461 | 461 | 467 | 453.7 | 77,933 |
| September 15, 2025 | 465 | 458 | 458 | 475 | 456.42 | 147,067 |
| September 12, 2025 | 473 | 473 | 473 | 479 | 466.13 | 84,588 |
| September 11, 2025 | 477.57 | 465 | 465 | 481 | 465 | 128,860 |
| September 10, 2025 | 487.33 | 475 | 475 | 487.33 | 475 | 25,493 |
| September 09, 2025 | 479.08 | 475 | 475 | 490 | 472.85 | 55,768 |
| September 08, 2025 | 480.78 | 479 | 479 | 484 | 475 | 143,244 |
| September 05, 2025 | 479 | 476 | 476 | 481.64 | 476 | 58,645 |
| September 04, 2025 | 470.61 | 476 | 476 | 490 | 470.6 | 291,475 |
| September 03, 2025 | 470.41 | 470 | 470 | 473 | 469.71 | 55,145 |
| September 02, 2025 | 475.25 | 467 | 467 | 477 | 467 | 61,994 |
| September 01, 2025 | 476.63 | 473 | 473 | 476.75 | 472 | 85,200 |
| August 29, 2025 | 479.12 | 476 | 476 | 480 | 472 | 76,538 |
| August 28, 2025 | 478.44 | 480 | 480 | 482 | 474 | 84,329 |
| August 27, 2025 | 478.9 | 475 | 475 | 480 | 474 | 73,355 |
| August 26, 2025 | 476.28 | 479 | 479 | 480 | 474 | 99,332 |
| August 22, 2025 | 476.5 | 474 | 474 | 487.82 | 474 | 49,731 |
| August 21, 2025 | 476 | 476.5 | 476.5 | 480 | 474 | 85,348 |
| August 20, 2025 | 476.5 | 479 | 479 | 480 | 474 | 34,680 |
| August 19, 2025 | 472.82 | 480 | 480 | 480 | 472 | 81,077 |
| August 18, 2025 | 471 | 474 | 474 | 474 | 469 | 66,587 |
| August 15, 2025 | 471.6 | 470 | 470 | 473 | 470 | 142,381 |
| August 14, 2025 | 470.43 | 471.5 | 471.5 | 473 | 470 | 63,048 |
| August 13, 2025 | 469.96 | 473 | 473 | 477 | 469 | 58,736 |
| August 12, 2025 | 471.24 | 470 | 470 | 475.34 | 469 | 46,104 |
| August 11, 2025 | 476.07 | 475 | 475 | 479.51 | 471.25 | 107,548 |
| August 08, 2025 | 479.37 | 477 | 477 | 480 | 476.49 | 209,558 |
| August 07, 2025 | 482.77 | 471 | 471 | 487 | 471 | 117,974 |
| August 06, 2025 | 486.22 | 486 | 486 | 499 | 482 | 54,185 |
| August 05, 2025 | 494.8 | 492.5 | 492.5 | 499 | 483 | 128,961 |
| August 04, 2025 | 494.9 | 496 | 496 | 500 | 492 | 65,530 |
| August 01, 2025 | 496.51 | 496 | 496 | 508 | 493.05 | 465,259 |
| July 31, 2025 | 496.04 | 498 | 498 | 506 | 492 | 133,184 |
| July 30, 2025 | 494.14 | 496 | 496 | 500 | 488 | 39,447 |
| July 29, 2025 | 504.03 | 500.5 | 500.5 | 505.55 | 497 | 57,043 |
| July 28, 2025 | 508.16 | 498 | 498 | 509.06 | 498 | 62,015 |
| July 25, 2025 | 500.5 | 506 | 506 | 510 | 494.05 | 149,105 |