CT Private Equity Trust PLC (CTPE.L) LSE

472.82

-1.185(-0.25%)

Updated at August 19 08:31AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202547147447447446966,587
August 15, 2025471.6470470473470142,381
August 14, 2025470.43471.5471.547347063,048
August 13, 2025469.9647347347746958,736
August 12, 2025471.24470470475.3446946,104
August 11, 2025476.07475475479.51471.25107,548
August 08, 2025479.37477477480476.49209,558
August 07, 2025482.77471471487471117,974
August 06, 2025486.2248648649948254,185
August 05, 2025494.8492.5492.5499483128,961
August 04, 2025494.949649650049265,530
August 01, 2025496.51496496508493.05465,259
July 31, 2025496.04498498506492133,184
July 30, 2025494.1449649650048839,447
July 29, 2025504.03500.5500.5505.5549757,043
July 28, 2025508.16498498509.0649862,015
July 25, 2025500.5506506510494.05149,105
July 24, 2025507.15500.5500.551049246,418
July 23, 2025490499.5499.550648137,735
July 22, 2025484.5498498498473112,157
July 21, 2025488.38479479490468105,286
July 18, 2025488.947247249047147,977
July 17, 2025486484484486.0846865,949
July 16, 2025485.8547147148947138,279
July 15, 2025480.1149049049047253,823
July 14, 2025487.66482482490474.8835,329
July 11, 2025476.16490490490476.1616,269
July 10, 2025484.35470470484.3547037,000
July 09, 2025471479479481.3847156,592
July 08, 202546948048048646961,184
July 07, 2025485.09480480485.0946641,140
July 04, 2025478.19480480482.8475.1164,933
July 03, 2025475.5647747748047451,823
July 02, 2025481.68487479.99487480.1534,801
July 01, 2025482.5548647948647672,190
June 30, 2025477.78474467.18484.04460.6368,011
June 27, 2025470.69476476479.4445294,544
June 26, 2025464.3346646647345241,061
June 25, 2025468.95460460471.17460217,392
June 24, 2025463.2346846847245161,587
June 23, 2025450.146246246744876,672
June 20, 2025445465465467445131,293
June 19, 2025450.3444744746744771,430
June 18, 2025457.25450450481445217,159
June 17, 2025478.55457457481456122,314
June 16, 2025477.2446546547946558,569
June 13, 2025476.8446246247946217,424
June 12, 202547946846847946544,312
June 11, 2025465468468479463.369,911
June 10, 2025466.5446546547946555,548
June 09, 2025467.55466466476461.88112,327
June 06, 2025475.846546548046528,651
June 05, 2025490466466490465156,452
June 04, 2025478.0347447449047440,111
June 03, 2025480.2347447449047452,719
June 02, 2025483.1647247248547032,730
May 30, 2025477.9480480483.546858,325
May 29, 2025477.03474474479467113,333
May 28, 202548347247248946255,192
May 27, 2025487.58473473488.947379,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved