479.00
+3(+0.63%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 480.78 | 479 | 479 | 484 | 475 | 143,244 |
| September 05, 2025 | 479 | 476 | 476 | 481.64 | 476 | 58,645 |
| September 04, 2025 | 470.61 | 476 | 476 | 490 | 470.6 | 291,475 |
| September 03, 2025 | 470.41 | 470 | 470 | 473 | 469.71 | 55,145 |
| September 02, 2025 | 475.25 | 467 | 467 | 477 | 467 | 61,994 |
| September 01, 2025 | 476.63 | 473 | 473 | 476.75 | 472 | 85,200 |
| August 29, 2025 | 479.12 | 476 | 476 | 480 | 472 | 76,538 |
| August 28, 2025 | 478.44 | 480 | 480 | 482 | 474 | 84,329 |
| August 27, 2025 | 478.9 | 475 | 475 | 480 | 474 | 73,355 |
| August 26, 2025 | 476.28 | 479 | 479 | 480 | 474 | 99,332 |
| August 22, 2025 | 476.5 | 474 | 474 | 487.82 | 474 | 49,731 |
| August 21, 2025 | 476 | 476.5 | 476.5 | 480 | 474 | 85,348 |
| August 20, 2025 | 476.5 | 479 | 479 | 480 | 474 | 34,680 |
| August 19, 2025 | 472.82 | 480 | 480 | 480 | 472 | 81,077 |
| August 18, 2025 | 471 | 474 | 474 | 474 | 469 | 66,587 |
| August 15, 2025 | 471.6 | 470 | 470 | 473 | 470 | 142,381 |
| August 14, 2025 | 470.43 | 471.5 | 471.5 | 473 | 470 | 63,048 |
| August 13, 2025 | 469.96 | 473 | 473 | 477 | 469 | 58,736 |
| August 12, 2025 | 471.24 | 470 | 470 | 475.34 | 469 | 46,104 |
| August 11, 2025 | 476.07 | 475 | 475 | 479.51 | 471.25 | 107,548 |
| August 08, 2025 | 479.37 | 477 | 477 | 480 | 476.49 | 209,558 |
| August 07, 2025 | 482.77 | 471 | 471 | 487 | 471 | 117,974 |
| August 06, 2025 | 486.22 | 486 | 486 | 499 | 482 | 54,185 |
| August 05, 2025 | 494.8 | 492.5 | 492.5 | 499 | 483 | 128,961 |
| August 04, 2025 | 494.9 | 496 | 496 | 500 | 492 | 65,530 |
| August 01, 2025 | 496.51 | 496 | 496 | 508 | 493.05 | 465,259 |
| July 31, 2025 | 496.04 | 498 | 498 | 506 | 492 | 133,184 |
| July 30, 2025 | 494.14 | 496 | 496 | 500 | 488 | 39,447 |
| July 29, 2025 | 504.03 | 500.5 | 500.5 | 505.55 | 497 | 57,043 |
| July 28, 2025 | 508.16 | 498 | 498 | 509.06 | 498 | 62,015 |
| July 25, 2025 | 500.5 | 506 | 506 | 510 | 494.05 | 149,105 |
| July 24, 2025 | 507.15 | 500.5 | 500.5 | 510 | 492 | 46,418 |
| July 23, 2025 | 490 | 499.5 | 499.5 | 506 | 481 | 37,735 |
| July 22, 2025 | 484.5 | 498 | 498 | 498 | 473 | 112,157 |
| July 21, 2025 | 488.38 | 479 | 479 | 490 | 468 | 105,286 |
| July 18, 2025 | 488.9 | 472 | 472 | 490 | 471 | 47,977 |
| July 17, 2025 | 486 | 484 | 484 | 486.08 | 468 | 65,949 |
| July 16, 2025 | 485.85 | 471 | 471 | 489 | 471 | 38,279 |
| July 15, 2025 | 480.11 | 490 | 490 | 490 | 472 | 53,823 |
| July 14, 2025 | 487.66 | 482 | 482 | 490 | 474.88 | 35,329 |
| July 11, 2025 | 476.16 | 490 | 490 | 490 | 476.16 | 16,269 |
| July 10, 2025 | 484.35 | 470 | 470 | 484.35 | 470 | 37,000 |
| July 09, 2025 | 471 | 479 | 479 | 481.38 | 471 | 56,592 |
| July 08, 2025 | 469 | 480 | 480 | 486 | 469 | 61,184 |
| July 07, 2025 | 485.09 | 480 | 480 | 485.09 | 466 | 41,140 |
| July 04, 2025 | 478.19 | 480 | 480 | 482.8 | 475.11 | 64,933 |
| July 03, 2025 | 475.56 | 477 | 477 | 480 | 474 | 51,823 |
| July 02, 2025 | 481.68 | 487 | 479.99 | 487 | 480.15 | 34,801 |
| July 01, 2025 | 482.55 | 486 | 479 | 486 | 476 | 72,190 |
| June 30, 2025 | 477.78 | 474 | 467.18 | 484.04 | 460.63 | 68,011 |
| June 27, 2025 | 470.69 | 476 | 476 | 479.44 | 452 | 94,544 |
| June 26, 2025 | 464.33 | 466 | 466 | 473 | 452 | 41,061 |
| June 25, 2025 | 468.95 | 460 | 460 | 471.17 | 460 | 217,392 |
| June 24, 2025 | 463.23 | 468 | 468 | 472 | 451 | 61,587 |
| June 23, 2025 | 450.1 | 462 | 462 | 467 | 448 | 76,672 |
| June 20, 2025 | 445 | 465 | 465 | 467 | 445 | 131,293 |
| June 19, 2025 | 450.34 | 447 | 447 | 467 | 447 | 71,430 |
| June 18, 2025 | 457.25 | 450 | 450 | 481 | 445 | 217,159 |
| June 17, 2025 | 478.55 | 457 | 457 | 481 | 456 | 122,314 |
| June 16, 2025 | 477.24 | 465 | 465 | 479 | 465 | 58,569 |