27.34
+0.185(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 27.15 | 27.34 | 27.34 | 27.45 | 26.98 | 8.92M |
| December 03, 2025 | 26.55 | 27.16 | 27.16 | 27.16 | 26.51 | 5.89M |
| December 02, 2025 | 26.89 | 26.39 | 26.39 | 26.89 | 26.39 | 6.01M |
| December 01, 2025 | 26.83 | 26.95 | 26.95 | 27.24 | 26.69 | 6.33M |
| November 28, 2025 | 26.4 | 26.84 | 26.84 | 26.88 | 26.32 | 2.46M |
| November 26, 2025 | 25.97 | 26.39 | 26.39 | 26.59 | 25.89 | 4.46M |
| November 25, 2025 | 25.91 | 25.84 | 25.84 | 26.12 | 25.71 | 5.2M |
| November 24, 2025 | 25.83 | 26.2 | 26.2 | 26.31 | 25.51 | 8.34M |
| November 21, 2025 | 25.36 | 25.75 | 25.75 | 25.8 | 25.2 | 6.31M |
| November 20, 2025 | 25.79 | 25.4 | 25.4 | 26.49 | 25.37 | 5.63M |
| November 19, 2025 | 25.79 | 25.76 | 25.76 | 25.88 | 25.44 | 6.93M |
| November 18, 2025 | 25.74 | 26.17 | 26.17 | 26.29 | 25.68 | 6.43M |
| November 17, 2025 | 26.24 | 25.97 | 25.97 | 26.5 | 25.95 | 7.26M |
| November 14, 2025 | 25.87 | 26.34 | 26.34 | 26.37 | 25.46 | 8.18M |
| November 13, 2025 | 25.95 | 25.84 | 25.84 | 26.3 | 25.7 | 7.93M |
| November 12, 2025 | 26.56 | 26.13 | 25.91 | 26.73 | 26.12 | 9.82M |
| November 11, 2025 | 26.55 | 26.79 | 26.56 | 26.88 | 26.37 | 7.96M |
| November 10, 2025 | 26.59 | 26.39 | 26.17 | 26.63 | 26.1 | 6.95M |
| November 07, 2025 | 26.23 | 26.57 | 26.57 | 26.79 | 26.17 | 9.3M |
| November 06, 2025 | 26.01 | 26.37 | 26.37 | 26.58 | 25.9 | 13M |
| November 05, 2025 | 25.8 | 25.75 | 25.75 | 26.33 | 25.62 | 12.31M |
| November 04, 2025 | 24.5 | 25.85 | 25.85 | 26.06 | 24.37 | 27.21M |
| November 03, 2025 | 23.74 | 24.39 | 24.39 | 24.4 | 23.63 | 13.77M |
| October 31, 2025 | 23.49 | 23.66 | 23.66 | 23.79 | 23.38 | 8.48M |
| October 30, 2025 | 23.35 | 23.4 | 23.4 | 23.66 | 23.25 | 6.61M |
| October 29, 2025 | 23.32 | 23.34 | 23.34 | 23.57 | 23.19 | 8.49M |
| October 28, 2025 | 23.54 | 23.38 | 23.38 | 23.63 | 23.32 | 7.6M |
| October 27, 2025 | 23.74 | 23.67 | 23.67 | 23.86 | 23.53 | 6.65M |
| October 24, 2025 | 23.87 | 23.55 | 23.55 | 23.91 | 23.49 | 7.1M |
| October 23, 2025 | 23.7 | 23.74 | 23.74 | 23.81 | 23.4 | 6.27M |
| October 22, 2025 | 23.54 | 23.3 | 23.3 | 23.71 | 23.13 | 7.28M |
| October 21, 2025 | 23.43 | 23.32 | 23.32 | 23.6 | 23.24 | 5.63M |
| October 20, 2025 | 22.99 | 23.42 | 23.42 | 23.55 | 22.94 | 8.08M |
| October 17, 2025 | 22.7 | 22.8 | 22.8 | 22.92 | 22.5 | 8.88M |
| October 16, 2025 | 23.24 | 22.58 | 22.58 | 23.27 | 22.33 | 15.46M |
| October 15, 2025 | 23.34 | 23.2 | 23.2 | 23.65 | 23.18 | 14.23M |
| October 14, 2025 | 22.81 | 23.21 | 23.21 | 23.37 | 22.62 | 12.15M |
| October 13, 2025 | 22.85 | 23.17 | 23.17 | 23.2 | 22.76 | 9.81M |
| October 10, 2025 | 23.39 | 22.75 | 22.75 | 23.67 | 22.75 | 10.25M |
| October 09, 2025 | 24.23 | 23.62 | 23.62 | 24.49 | 23.19 | 17.78M |
| October 08, 2025 | 24.59 | 24.23 | 24.23 | 24.59 | 23.75 | 17.82M |
| October 07, 2025 | 23.81 | 24.53 | 24.53 | 24.57 | 23.68 | 12.52M |
| October 06, 2025 | 23.5 | 23.84 | 23.84 | 23.96 | 23.38 | 14.21M |
| October 03, 2025 | 23.17 | 23.3 | 23.3 | 23.51 | 23.04 | 7.25M |
| October 02, 2025 | 23.93 | 23.15 | 23.15 | 24.03 | 23.01 | 13.03M |
| October 01, 2025 | 23.36 | 23.96 | 23.96 | 24.02 | 23.3 | 13.43M |
| September 30, 2025 | 23.45 | 23.65 | 23.65 | 23.75 | 23.25 | 8.23M |
| September 29, 2025 | 23.66 | 23.64 | 23.64 | 23.75 | 23.36 | 9.28M |
| September 26, 2025 | 23.61 | 23.83 | 23.83 | 24.21 | 23.55 | 7.73M |
| September 25, 2025 | 23.73 | 23.7 | 23.7 | 23.97 | 23.65 | 8.74M |
| September 24, 2025 | 23.64 | 23.75 | 23.75 | 24.12 | 23.58 | 8.41M |
| September 23, 2025 | 23.25 | 23.47 | 23.47 | 23.81 | 23.21 | 8.29M |
| September 22, 2025 | 23.19 | 23.1 | 23.1 | 23.32 | 22.86 | 9.79M |
| September 19, 2025 | 23.95 | 23.28 | 23.28 | 24 | 23.24 | 17.9M |
| September 18, 2025 | 24.39 | 24.09 | 24.09 | 24.46 | 24.05 | 6.42M |
| September 17, 2025 | 24.58 | 24.38 | 24.38 | 24.69 | 24.32 | 4.91M |
| September 16, 2025 | 24.38 | 24.55 | 24.55 | 24.62 | 24.19 | 5.83M |
| September 15, 2025 | 24.3 | 24.18 | 24.18 | 24.41 | 24.08 | 5.7M |
| September 12, 2025 | 24.49 | 24.36 | 24.36 | 24.74 | 24.31 | 4.15M |
| September 11, 2025 | 24.06 | 24.37 | 24.37 | 24.42 | 24 | 5.43M |