Coterra Energy Inc. (CTRA) NYSE

25.20

+0.27(+1.08%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202625.0425.225.225.52254.81M
January 12, 202624.924.9324.9325.1824.689.34M
January 09, 202625.4124.8224.8225.4424.719.72M
January 08, 202625.3325.4125.4125.8125.199.69M
January 07, 202625.1625.2925.2925.3224.749.09M
January 06, 202625.6925.0725.0725.8924.958.88M
January 05, 202626.525.8225.8226.6924.989.8M
January 02, 202626.2526.626.626.726.036.25M
December 31, 202526.5326.3226.3226.5626.086.86M
December 30, 202526.4526.5626.5626.6426.356.21M
December 29, 202526.0826.226.226.2325.884.74M
December 26, 202525.8225.7925.7925.9225.613.87M
December 24, 202525.8425.6925.6925.925.682.84M
December 23, 202525.725.9825.9826.0625.685.59M
December 22, 202525.4925.5225.5225.7625.334.79M
December 19, 202525.5225.3825.3825.7325.3813.36M
December 18, 202525.825.4325.4325.9125.288.03M
December 17, 202525.4825.9225.9225.9925.356.85M
December 16, 202525.9925.325.325.9925.159.51M
December 15, 202526.3126.2726.2726.3325.916.87M
December 12, 202526.6426.2726.2726.8226.237.87M
December 11, 202526.7526.4926.4926.926.276.41M
December 10, 202526.9227.0227.0227.1126.626.49M
December 09, 202526.5126.8626.8626.9126.54.38M
December 08, 202527.0426.5726.5727.126.436.44M
December 05, 202527.3827.3927.392827.357.18M
December 04, 202527.1527.3427.3427.4526.988.92M
December 03, 202526.5527.1627.1627.1626.515.89M
December 02, 202526.8926.3926.3926.8926.396.01M
December 01, 202526.8326.9526.9527.2426.696.33M
November 28, 202526.426.8426.8426.8826.322.46M
November 26, 202525.9726.3926.3926.5925.894.46M
November 25, 202525.9125.8425.8426.1225.715.2M
November 24, 202525.8326.226.226.3125.518.34M
November 21, 202525.3625.7525.7525.825.26.31M
November 20, 202525.7925.425.426.4925.375.63M
November 19, 202525.7925.7625.7625.8825.446.93M
November 18, 202525.7426.1726.1726.2925.686.43M
November 17, 202526.2425.9725.9726.525.957.26M
November 14, 202525.8726.3426.3426.3725.468.18M
November 13, 202525.9525.8425.8426.325.77.93M
November 12, 202526.5626.1325.9126.7326.129.82M
November 11, 202526.5526.7926.5626.8826.377.96M
November 10, 202526.5926.3926.1726.6326.16.95M
November 07, 202526.2326.5726.5726.7926.179.3M
November 06, 202526.0126.3726.3726.5825.913M
November 05, 202525.825.7525.7526.3325.6212.31M
November 04, 202524.525.8525.8526.0624.3727.21M
November 03, 202523.7424.3924.3924.423.6313.77M
October 31, 202523.4923.6623.6623.7923.388.48M
October 30, 202523.3523.423.423.6623.256.61M
October 29, 202523.3223.3423.3423.5723.198.49M
October 28, 202523.5423.3823.3823.6323.327.6M
October 27, 202523.7423.6723.6723.8623.536.65M
October 24, 202523.8723.5523.5523.9123.497.1M
October 23, 202523.723.7423.7423.8123.46.27M
October 22, 202523.5423.323.323.7123.137.28M
October 21, 202523.4323.3223.3223.623.245.63M
October 20, 202522.9923.4223.4223.5522.948.08M
October 17, 202522.722.822.822.9222.58.88M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved