Coterra Energy Inc. (CTRA) NYSE

32.56

+0(+0.00%)

Updated at May 07 09:30AM

Currency In USD

CTRA Historical Return

If you invested $1000 in Coterra Energy Inc. (CTRA) 10 years ago, it would be worth $1,893.02 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,442.61, while $1000 invested 1 year ago would be worth $1,360.07. This corresponds to total returns of 89.3%, 144.26%, 36.01%, respectively, with annualized returns of 6.59%, 19.54%, 36.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	33.45	32.56	32.56	34.06	32.46	73.3M
May 05, 2026	35.8	35.63	35.63	36.32	35.44	8.67M
May 04, 2026	35.57	35.86	35.86	36.15	35.24	5.59M
May 01, 2026	35.5	35.38	35.38	35.66	34.68	6.52M
April 30, 2026	35	35.91	35.91	36	34.75	5.86M
April 29, 2026	35	35.68	35.68	35.87	34.92	10.43M
April 28, 2026	34.28	34.63	34.63	34.78	34.12	8.84M
April 27, 2026	33.75	33.67	33.67	34.24	33.42	5.69M
April 24, 2026	33.36	33.53	33.53	33.66	33.17	6.36M
April 23, 2026	33.14	33.65	33.65	33.91	33.13	6.19M
April 22, 2026	32	32.93	32.93	33.06	32	6.87M
April 21, 2026	31.5	31.85	31.85	31.98	31.12	5.77M
April 20, 2026	31.27	31.42	31.42	31.65	31.03	5.08M
April 17, 2026	30.33	30.89	30.89	30.94	29.34	11.21M
April 16, 2026	31.7	31.97	31.97	32.37	31.6	5.37M
April 15, 2026	31.5	31.6	31.6	31.98	31.31	4.99M
April 14, 2026	32.61	31.67	31.67	32.67	31.42	7.49M
April 13, 2026	33.78	33.01	33.01	33.99	32.73	8.54M
April 10, 2026	33.09	33.41	33.41	33.58	32.84	5.38M
April 09, 2026	33.65	33.48	33.48	34.32	33.29	5.83M
April 08, 2026	32.41	33.46	33.46	33.6	31.5	9.12M
April 07, 2026	34.93	34.91	34.91	35.49	34.68	6.03M
April 06, 2026	34.49	34.67	34.67	34.84	34.37	5.62M
April 02, 2026	35.08	34.56	34.56	35.39	33.98	6.47M
April 01, 2026	34.27	33.92	33.92	34.8	33.29	8.87M
March 31, 2026	36.18	35.14	35.14	36.51	34.22	10.97M
March 30, 2026	36.52	35.91	35.91	36.88	35.85	8.75M
March 27, 2026	35.98	36.31	36.31	36.6	35.83	8.22M
March 26, 2026	35.3	35.79	35.79	36.17	35.23	7.69M
March 25, 2026	34.79	35.18	35.18	35.3	34.67	5.91M
March 24, 2026	34.1	35.02	35.02	35.32	34.09	13.23M
March 23, 2026	33.01	33.8	33.8	34.16	32.79	9.48M
March 20, 2026	33.82	33.97	33.97	34.59	33.71	30.55M
March 19, 2026	33.97	33.9	33.9	34.67	33.56	16.28M
March 18, 2026	33.2	33.47	33.47	33.49	32.79	12.92M
March 17, 2026	32.68	32.99	32.99	33.05	32.5	12.27M
March 16, 2026	32.06	32.37	32.37	32.71	31.75	12.84M
March 13, 2026	31.98	32.15	32.15	32.27	31.64	10.74M
March 12, 2026	31.55	31.98	31.98	32.21	31.48	18.78M
March 11, 2026	30.4	31.35	31.35	31.5	30.35	11.86M
March 10, 2026	30.84	30.41	30.19	31.3	30.26	14.53M
March 09, 2026	31.33	31.18	30.95	32	30.79	23.21M
March 06, 2026	31.5	31.04	30.81	31.83	30.87	8.51M
March 05, 2026	30.94	31.15	30.92	31.47	30.81	7.33M
March 04, 2026	30.41	30.55	30.33	30.8	29.93	5.01M
March 03, 2026	31.88	30.9	30.68	32	30.72	8.01M
March 02, 2026	31.96	31.51	31.28	31.96	30.85	9.97M
February 27, 2026	30.7	30.59	30.37	30.78	30.02	8.35M
February 26, 2026	29.55	30.01	29.79	30.48	29.32	7.1M
February 25, 2026	30.79	29.9	29.68	30.79	29.85	5.23M
February 24, 2026	30.87	30.5	30.28	30.87	30.21	6.23M
February 23, 2026	31.51	30.75	30.53	31.7	30.62	4.69M
February 20, 2026	31.75	31.28	31.05	31.8	30.93	7.97M
February 19, 2026	31.95	31.71	31.48	32.67	31.31	15.06M
February 18, 2026	31.5	31.47	31.24	31.87	31.11	9.02M
February 17, 2026	31.42	31.07	30.85	31.81	30.6	6.77M
February 13, 2026	30.66	31.37	31.14	31.57	30.62	6.03M
February 12, 2026	31.56	30.78	30.56	31.65	30.34	8.15M
February 11, 2026	30.91	31.65	31.42	31.66	30.76	8.18M
February 10, 2026	30.54	30.56	30.34	30.58	30.2	4.19M