37.36
-0.05(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 37.35 | 37.36 | 37.36 | 37.69 | 37.24 | 1.84M |
| January 12, 2026 | 37.37 | 37.41 | 37.41 | 37.69 | 37.15 | 1.29M |
| January 09, 2026 | 37.38 | 37.33 | 37.33 | 38.23 | 37.27 | 2.33M |
| January 08, 2026 | 37.27 | 36.93 | 36.93 | 37.5 | 36.35 | 1.57M |
| January 07, 2026 | 36.85 | 37.25 | 37.25 | 37.74 | 36.66 | 1.64M |
| January 06, 2026 | 35.94 | 36.66 | 36.66 | 36.72 | 35.84 | 1.67M |
| January 05, 2026 | 35.95 | 36.07 | 36.07 | 36.2 | 34.74 | 2.17M |
| January 02, 2026 | 36.09 | 36.31 | 36.31 | 36.46 | 35.51 | 1.72M |
| December 31, 2025 | 36.58 | 36.16 | 36.16 | 36.58 | 35.97 | 1.45M |
| December 30, 2025 | 37.12 | 36.93 | 36.59 | 37.25 | 36.79 | 1.04M |
| December 29, 2025 | 36.88 | 37.07 | 36.73 | 37.07 | 36.59 | 1.01M |
| December 26, 2025 | 36.95 | 36.68 | 36.68 | 37.01 | 36.57 | 925,979 |
| December 24, 2025 | 36.72 | 36.95 | 36.95 | 36.99 | 36.72 | 594,953 |
| December 23, 2025 | 36.63 | 36.72 | 36.72 | 36.97 | 36.55 | 1.21M |
| December 22, 2025 | 36.05 | 36.56 | 36.56 | 36.64 | 36.05 | 1.64M |
| December 19, 2025 | 36.32 | 36.33 | 36.33 | 36.62 | 36.03 | 6.18M |
| December 18, 2025 | 36.54 | 36.26 | 36.26 | 36.98 | 36.15 | 1.43M |
| December 17, 2025 | 36.31 | 36.34 | 36.34 | 36.69 | 36.14 | 1.65M |
| December 16, 2025 | 36.94 | 36.32 | 36.32 | 37.06 | 36.32 | 2.11M |
| December 15, 2025 | 36.43 | 36.59 | 36.59 | 37.04 | 36.43 | 1.85M |
| December 12, 2025 | 35.9 | 36.29 | 36.29 | 36.3 | 35.9 | 2.08M |
| December 11, 2025 | 37 | 35.93 | 35.93 | 37.19 | 35.83 | 2.27M |
| December 10, 2025 | 37.47 | 36.81 | 36.81 | 37.91 | 36.76 | 2.56M |
| December 09, 2025 | 37.93 | 37.49 | 37.49 | 38.18 | 37.47 | 1.5M |
| December 08, 2025 | 38.08 | 37.73 | 37.73 | 38.14 | 37.52 | 2.49M |
| December 05, 2025 | 37.78 | 37.7 | 37.7 | 37.87 | 37.6 | 1.14M |
| December 04, 2025 | 37.9 | 37.76 | 37.76 | 38.32 | 37.74 | 1.98M |
| December 03, 2025 | 37.44 | 37.7 | 37.7 | 37.79 | 37.09 | 1.73M |
| December 02, 2025 | 37.51 | 37.43 | 37.43 | 37.6 | 37.1 | 1.34M |
| December 01, 2025 | 37.23 | 37.22 | 37.22 | 37.63 | 37.17 | 1.33M |
| November 28, 2025 | 37.36 | 37.53 | 37.53 | 37.8 | 37.36 | 578,832 |
| November 26, 2025 | 37.11 | 37.44 | 37.44 | 37.9 | 37.11 | 2.37M |
| November 25, 2025 | 36.53 | 37.1 | 37.1 | 37.48 | 36.53 | 1.95M |
| November 24, 2025 | 36.66 | 36.53 | 36.53 | 37.04 | 36.44 | 1.9M |
| November 21, 2025 | 36.38 | 36.7 | 36.7 | 36.81 | 35.74 | 1.84M |
| November 20, 2025 | 36.78 | 36.21 | 36.21 | 37.6 | 36.08 | 2.28M |
| November 19, 2025 | 36.81 | 36.54 | 36.54 | 36.98 | 36.17 | 1.9M |
| November 18, 2025 | 36.88 | 36.91 | 36.91 | 37.08 | 36.54 | 2.5M |
| November 17, 2025 | 36.6 | 36.38 | 36.38 | 36.6 | 35.93 | 1.38M |
| November 14, 2025 | 35.59 | 35.88 | 35.88 | 36.09 | 35.59 | 1M |
| November 13, 2025 | 36.07 | 35.74 | 35.74 | 36.27 | 35.58 | 1.35M |
| November 12, 2025 | 36.41 | 36.2 | 36.2 | 36.76 | 36.17 | 1.81M |
| November 11, 2025 | 36.69 | 36.5 | 36.5 | 36.89 | 36.45 | 2.74M |
| November 10, 2025 | 36.22 | 36.65 | 36.65 | 37.19 | 36.22 | 2.57M |
| November 07, 2025 | 35.95 | 36.15 | 36.15 | 36.55 | 35.57 | 2.11M |
| November 06, 2025 | 35.31 | 35.56 | 35.56 | 36.05 | 34.55 | 3.06M |
| November 05, 2025 | 35.52 | 36 | 36 | 36.27 | 35.19 | 1.7M |
| November 04, 2025 | 35.39 | 35.39 | 35.39 | 35.6 | 34.96 | 1.27M |
| November 03, 2025 | 34.56 | 35.31 | 35.31 | 35.88 | 34.28 | 2.25M |
| October 31, 2025 | 34.21 | 34.65 | 34.65 | 34.95 | 33.98 | 1.62M |
| October 30, 2025 | 34.05 | 34.35 | 34.35 | 34.41 | 34.02 | 1.54M |
| October 29, 2025 | 35.19 | 33.99 | 33.99 | 35.4 | 33.72 | 1.97M |
| October 28, 2025 | 35.81 | 35.31 | 35.31 | 35.82 | 34.83 | 2.43M |
| October 27, 2025 | 34.98 | 35.74 | 35.74 | 35.74 | 34.98 | 1.72M |
| October 24, 2025 | 34.83 | 35.17 | 35.17 | 35.4 | 34.79 | 2.59M |
| October 23, 2025 | 35.07 | 34.93 | 34.93 | 35.27 | 34.63 | 1.59M |
| October 22, 2025 | 34.46 | 34.99 | 34.99 | 35.09 | 34.35 | 1.84M |
| October 21, 2025 | 35.22 | 34.3 | 34.3 | 35.42 | 33.96 | 1.36M |
| October 20, 2025 | 34.83 | 35.19 | 35.19 | 35.28 | 34.67 | 1.5M |
| October 17, 2025 | 33.77 | 34.6 | 34.6 | 34.61 | 33.77 | 1.43M |