CareTrust REIT, Inc. (CTRE) NYSE

Currency In USD

CTRE Historical Return

If you invested $1000 in CareTrust REIT, Inc. (CTRE) 10 years ago, it would be worth $4,362.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,320.31, while $1000 invested 1 year ago would be worth $1,087.91. This corresponds to total returns of 336.27%, 132.03%, 8.79%, respectively, with annualized returns of 15.87%, 18.32%, 8.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	38.62	38.61	38.61	38.75	38.26	1.74M
November 10, 2026	38.55	38.84	38.84	38.87	38.12	2.02M
November 09, 2026	38.54	38.86	38.86	39.01	38.09	3.22M
November 06, 2026	36.75	38.21	38.21	38.29	36.64	3.18M
November 05, 2026	38.1	37.18	37.18	38.27	37.01	2.27M
November 04, 2026	37.31	37.95	37.95	38.15	36.82	2.76M
November 03, 2026	36.15	36.71	36.71	36.89	36.09	3.69M
November 02, 2026	36.35	36.14	36.14	36.55	36.12	5.33M
October 30, 2026	36.47	36.39	36.39	36.74	36.22	2.08M
October 29, 2026	35.92	36.26	36.26	36.4	35.71	2.07M
October 28, 2026	35.84	35.45	35.45	35.96	35.15	3.92M
October 27, 2026	36.73	36.14	36.14	37.35	35.99	2.16M
October 26, 2026	36.69	36.98	36.98	37.3	36.69	1.46M
October 23, 2026	36.92	36.62	36.62	37.1	36.44	2.45M
October 22, 2026	35.84	36.62	36.62	36.73	35.66	2.29M
October 21, 2026	36.5	35.65	35.65	36.74	35.59	2.42M
October 20, 2026	35.85	36.45	36.45	36.55	35.85	1.67M
October 19, 2026	36.36	35.84	35.84	36.63	35.82	2.13M
October 16, 2026	36.75	36.55	36.55	36.87	36.32	2.16M
October 15, 2026	36.47	36.59	36.59	37.07	36.47	1.91M
October 14, 2026	36.49	36.31	36.31	36.7	36.13	1.64M
October 13, 2026	37.06	36.56	36.56	37.09	36.43	1.42M
October 12, 2026	36.1	36.64	36.64	36.66	35.94	1.73M
October 09, 2026	36.09	36.03	36.03	36.28	35.86	1.3M
October 08, 2026	35.63	35.79	35.79	36.05	35.28	2.85M
October 07, 2026	36.59	35.82	35.82	36.74	35.82	4.04M
October 06, 2026	36.3	36.55	36.55	36.62	36.12	4.32M
October 05, 2026	36.51	36.2	36.2	36.72	36.15	3.57M
October 02, 2026	36.25	36.3	36.3	36.51	35.92	5.68M
October 01, 2026	36.43	35.91	35.91	36.48	35.86	2.06M
September 30, 2026	36.9	36.58	36.58	36.95	36.57	2.4M
September 29, 2026	37.27	37.2	37.2	37.5	36.91	2.08M
September 28, 2026	37.55	37.42	37.42	37.6	37.05	2.03M
September 25, 2026	37.27	37.41	37.41	37.43	36.96	1.6M
September 24, 2026	37.48	37.32	37.32	37.78	37.16	1.66M
September 23, 2026	37.21	37.17	37.17	37.38	36.85	1.83M
September 22, 2026	37.62	37.43	37.43	37.72	37.25	2.13M
September 21, 2026	37.39	37.68	37.68	37.91	37.39	1.64M
September 18, 2026	38.09	37.54	37.54	38.14	37.39	5.52M
September 17, 2026	38.09	38.17	38.17	38.37	37.95	1.54M
September 16, 2026	38.46	37.98	37.98	38.71	37.67	2.24M
September 15, 2026	38.28	38.42	38.42	39.39	37.75	3.15M
September 11, 2026	39.01	38.62	38.62	39.15	38.52	1.39M
September 10, 2026	39.42	38.82	38.82	39.65	38.59	1.63M
September 09, 2026	39.46	39.04	39.04	39.5	38.73	2.54M
September 08, 2026	39.39	39.32	39.32	39.57	38.73	1.63M
September 04, 2026	39.45	39.01	39.01	40.08	38.99	1.04M
September 03, 2026	39.74	39.61	39.61	39.81	39.23	1.66M
September 02, 2026	39.9	39.57	39.57	40.13	39.3	2.14M
September 01, 2026	39.16	39.93	39.93	39.95	39.05	2.06M
August 31, 2026	38.88	38.95	38.95	39.04	38.37	2.91M
August 28, 2026	39.5	39.03	39.03	39.63	39	1.01M
August 27, 2026	39.78	39.36	39.36	39.96	39.31	1.28M
August 26, 2026	39.9	39.94	39.94	40.25	39.64	2.07M
August 25, 2026	39.74	39.9	39.9	40.09	39.42	1.77M
August 24, 2026	39.61	39.65	39.65	40.13	39.43	1.45M
August 21, 2026	40	39.58	39.58	40	39.38	2.87M
August 20, 2026	39.79	39.76	39.76	40.27	39.73	1.65M
August 19, 2026	39.6	39.82	39.82	39.86	39.32	1.26M
August 18, 2026	39.44	39.3	39.3	39.74	39.12	1.93M