Castor Maritime Inc. (CTRM) NASDAQ

Currency In USD

CTRM Historical Return

If you invested $1000 in Castor Maritime Inc. (CTRM) since IPO date, it would be worth $9.76 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $235.79, while $1000 invested 1 year ago would be worth $906.98. This corresponds to total returns of -99.02%, -76.42%, -9.3%, respectively, with annualized returns of -46.15%, -25.08%, -9.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	1.98	1.95	1.95	1.98	1.91	13,781
July 30, 2026	1.93	1.96	1.96	1.97	1.88	35,508
July 29, 2026	1.89	1.89	1.89	1.92	1.85	26,443
July 28, 2026	1.91	1.89	1.89	1.91	1.87	15,080
July 27, 2026	1.87	1.86	1.86	1.93	1.85	11,683
July 23, 2026	1.94	1.86	1.86	2	1.83	60,209
July 22, 2026	1.98	1.93	1.93	2.08	1.91	17,191
July 21, 2026	1.93	2.01	2.01	2.09	1.93	46,998
July 20, 2026	1.97	1.95	1.95	1.98	1.9	30,816
July 17, 2026	1.96	1.98	1.98	1.99	1.83	83,945
July 16, 2026	2.02	1.99	1.99	2.12	1.98	17,269
July 15, 2026	2.1	2.04	2.04	2.1	2.02	20,874
July 14, 2026	2.06	2.07	2.07	2.1	2.03	16,562
July 13, 2026	2.14	2.05	2.05	2.14	2.02	37,437
July 10, 2026	2.13	2.15	2.15	2.22	2.13	19,685
July 09, 2026	2.21	2.16	2.16	2.22	2.14	35,781
July 08, 2026	2.2	2.23	2.23	2.28	2.18	12,343
July 07, 2026	2.4	2.24	2.24	2.4	2.24	35,413
July 06, 2026	2.27	2.38	2.38	2.46	2.21	144,062
July 02, 2026	2.14	2.26	2.26	2.27	2.13	47,684
July 01, 2026	2.07	2.13	2.13	2.21	2.06	28,743
June 30, 2026	2.12	2.1	2.1	2.13	2.06	13,236
June 29, 2026	2.14	2.12	2.12	2.14	2.05	27,233
June 26, 2026	2	2.12	2.12	2.2	2	98,784
June 25, 2026	2.12	1.99	1.99	2.14	1.99	21,700
June 24, 2026	2.12	2.09	2.09	2.16	2.06	25,393
June 23, 2026	2.07	2.1	2.1	2.14	2.04	23,529
June 22, 2026	2.13	2.12	2.12	2.3	2.12	105,418
June 18, 2026	2.16	2.15	2.15	2.18	2.09	40,863
June 17, 2026	2.16	2.09	2.09	2.25	2.06	55,051
June 16, 2026	2.22	2.11	2.11	2.29	2.11	37,674
June 15, 2026	2.27	2.26	2.26	2.3	2.23	50,189
June 12, 2026	2.13	2.18	2.18	2.25	2.1	48,253
June 11, 2026	2.1	2.13	2.13	2.17	2.06	24,603
June 10, 2026	2.13	2.1	2.1	2.16	2.1	13,425
June 09, 2026	2.15	2.18	2.18	2.2	2.12	20,756
June 08, 2026	2.16	2.16	2.16	2.21	2.12	47,986
June 05, 2026	2.25	2.13	2.13	2.25	2.1	26,412
June 04, 2026	2.29	2.25	2.25	2.3	2.14	56,115
June 03, 2026	2.35	2.24	2.24	2.49	2.21	116,316
June 02, 2026	1.94	2.35	2.35	2.45	1.92	493,341
June 01, 2026	1.91	1.94	1.94	1.96	1.87	86,562
May 29, 2026	1.85	1.9	1.9	1.95	1.83	38,530
May 28, 2026	1.89	1.86	1.86	1.91	1.86	56,763
May 27, 2026	1.88	1.91	1.91	1.97	1.83	114,151
May 26, 2026	1.98	1.89	1.89	1.98	1.88	88,662
May 22, 2026	2.03	1.98	1.98	2.04	1.87	155,255
May 21, 2026	1.96	2.05	2.05	2.05	1.94	32,199
May 20, 2026	1.94	1.95	1.95	1.97	1.93	8,738
May 19, 2026	2	1.93	1.93	2.06	1.92	21,862
May 18, 2026	1.9	2	2	2.08	1.88	111,548
May 15, 2026	1.92	1.91	1.91	1.93	1.9	21,938
May 14, 2026	1.92	1.92	1.92	1.95	1.92	17,344
May 13, 2026	1.94	1.95	1.95	1.95	1.93	12,097
May 12, 2026	1.95	1.96	1.96	1.96	1.91	23,037
May 11, 2026	2	1.97	1.97	2.08	1.95	55,925
May 08, 2026	2.02	2.01	2.01	2.05	2	24,234
May 07, 2026	2.01	2.02	2.02	2.14	2	54,280
May 06, 2026	2.07	2.03	2.03	2.07	2	22,333
May 05, 2026	2.04	2.08	2.08	2.08	2.01	24,701