Castor Maritime Inc. (CTRM) NASDAQ

2.10

-0.05(-2.33%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252.162.12.12.182.112,333
September 25, 20252.172.152.152.222.1519,804
September 24, 20252.242.212.212.252.1814,400
September 23, 20252.22.212.212.272.243,590
September 22, 20252.22.22.22.222.1945,418
September 19, 20252.252.222.222.252.232,949
September 18, 20252.22.222.222.232.245,578
September 17, 20252.12.22.22.232.141,246
September 16, 20252.032.232.232.242.02138,000
September 15, 20252.052.042.042.052.0139,259
September 12, 20252.021.991.992.021.9737,840
September 11, 20251.992.012.012.051.9853,585
September 10, 20252.021.991.992.041.9722,353
September 09, 20251.961.991.992.091.91111,031
September 08, 202521.931.9321.9154,625
September 05, 20252.011.971.972.041.9571,446
September 04, 20252.032.032.032.092.0335,049
September 03, 20252.082.022.022.12.0233,200
September 02, 20252.092.062.062.092.0632,000
August 29, 20252.142.132.132.172.0733,700
August 28, 20252.142.132.132.182.1315,074
August 27, 20252.192.142.142.192.1415,969
August 26, 20252.182.192.192.192.147,000
August 25, 20252.172.172.172.22.1635,492
August 22, 20252.192.192.192.22.1619,121
August 21, 20252.172.22.22.22.1122,686
August 20, 20252.232.162.162.232.1529,122
August 19, 20252.142.232.232.252.1452,529
August 18, 20252.112.152.152.152.0948,143
August 15, 20252.082.092.092.122.0818,509
August 14, 20252.142.112.112.142.0828,742
August 13, 20252.12.122.122.132.0919,595
August 12, 20252.122.082.082.132.0758,317
August 11, 20252.162.122.122.182.1132,925
August 08, 20252.142.122.122.142.1217,603
August 07, 20252.122.122.122.132.1123,500
August 06, 20252.132.132.132.142.1218,736
August 05, 20252.152.172.172.172.1525,797
August 04, 20252.162.152.152.162.1524,900
August 01, 20252.152.172.172.22.1249,701
July 31, 20252.222.172.172.242.1643,385
July 30, 20252.252.232.232.262.2129,500
July 29, 20252.272.232.232.282.2224,118
July 28, 20252.312.272.272.332.2547,600
July 25, 20252.332.312.312.372.3119,717
July 24, 20252.392.392.392.392.3123,908
July 23, 20252.42.392.392.432.3644,779
July 22, 20252.382.412.412.442.3530,924
July 21, 20252.312.362.362.392.2830,392
July 18, 20252.332.332.332.352.2535,450
July 17, 20252.372.332.332.432.3127,786
July 16, 20252.392.372.372.412.3637,416
July 15, 20252.432.392.392.432.3918,000
July 14, 20252.392.422.422.432.3929,350
July 11, 20252.362.392.392.432.3624,549
July 10, 20252.312.382.382.442.2860,528
July 09, 20252.262.332.332.332.2440,828
July 08, 20252.192.262.262.262.1832,748
July 07, 20252.252.182.182.252.1559,841
July 03, 20252.212.272.272.32.2140,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved