1.93
-0.0432(-2.19%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 2.01 | 1.97 | 1.97 | 2.04 | 1.95 | 71,446 |
September 04, 2025 | 2.03 | 2.03 | 2.03 | 2.09 | 2.03 | 35,049 |
September 03, 2025 | 2.08 | 2.02 | 2.02 | 2.1 | 2.02 | 33,200 |
September 02, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.06 | 32,000 |
August 29, 2025 | 2.14 | 2.13 | 2.13 | 2.17 | 2.07 | 33,700 |
August 28, 2025 | 2.14 | 2.13 | 2.13 | 2.18 | 2.13 | 15,074 |
August 27, 2025 | 2.19 | 2.14 | 2.14 | 2.19 | 2.14 | 15,969 |
August 26, 2025 | 2.18 | 2.19 | 2.19 | 2.19 | 2.14 | 7,000 |
August 25, 2025 | 2.17 | 2.17 | 2.17 | 2.2 | 2.16 | 35,492 |
August 22, 2025 | 2.19 | 2.19 | 2.19 | 2.2 | 2.16 | 19,121 |
August 21, 2025 | 2.17 | 2.2 | 2.2 | 2.2 | 2.11 | 22,686 |
August 20, 2025 | 2.23 | 2.16 | 2.16 | 2.23 | 2.15 | 29,122 |
August 19, 2025 | 2.14 | 2.23 | 2.23 | 2.25 | 2.14 | 52,529 |
August 18, 2025 | 2.11 | 2.15 | 2.15 | 2.15 | 2.09 | 48,143 |
August 15, 2025 | 2.08 | 2.09 | 2.09 | 2.12 | 2.08 | 18,509 |
August 14, 2025 | 2.14 | 2.11 | 2.11 | 2.14 | 2.08 | 28,742 |
August 13, 2025 | 2.1 | 2.12 | 2.12 | 2.13 | 2.09 | 19,595 |
August 12, 2025 | 2.12 | 2.08 | 2.08 | 2.13 | 2.07 | 58,317 |
August 11, 2025 | 2.16 | 2.12 | 2.12 | 2.18 | 2.11 | 32,925 |
August 08, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.12 | 17,603 |
August 07, 2025 | 2.12 | 2.12 | 2.12 | 2.13 | 2.11 | 23,500 |
August 06, 2025 | 2.13 | 2.13 | 2.13 | 2.14 | 2.12 | 18,736 |
August 05, 2025 | 2.15 | 2.17 | 2.17 | 2.17 | 2.15 | 25,797 |
August 04, 2025 | 2.16 | 2.15 | 2.15 | 2.16 | 2.15 | 24,900 |
August 01, 2025 | 2.15 | 2.17 | 2.17 | 2.2 | 2.12 | 49,701 |
July 31, 2025 | 2.22 | 2.17 | 2.17 | 2.24 | 2.16 | 43,385 |
July 30, 2025 | 2.25 | 2.23 | 2.23 | 2.26 | 2.21 | 29,500 |
July 29, 2025 | 2.27 | 2.23 | 2.23 | 2.28 | 2.22 | 24,118 |
July 28, 2025 | 2.31 | 2.27 | 2.27 | 2.33 | 2.25 | 47,600 |
July 25, 2025 | 2.33 | 2.31 | 2.31 | 2.37 | 2.31 | 19,717 |
July 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.31 | 23,908 |
July 23, 2025 | 2.4 | 2.39 | 2.39 | 2.43 | 2.36 | 44,779 |
July 22, 2025 | 2.38 | 2.41 | 2.41 | 2.44 | 2.35 | 30,924 |
July 21, 2025 | 2.31 | 2.36 | 2.36 | 2.39 | 2.28 | 30,392 |
July 18, 2025 | 2.33 | 2.33 | 2.33 | 2.35 | 2.25 | 35,450 |
July 17, 2025 | 2.37 | 2.33 | 2.33 | 2.43 | 2.31 | 27,786 |
July 16, 2025 | 2.39 | 2.37 | 2.37 | 2.41 | 2.36 | 37,416 |
July 15, 2025 | 2.43 | 2.39 | 2.39 | 2.43 | 2.39 | 18,000 |
July 14, 2025 | 2.39 | 2.42 | 2.42 | 2.43 | 2.39 | 29,350 |
July 11, 2025 | 2.36 | 2.39 | 2.39 | 2.43 | 2.36 | 24,549 |
July 10, 2025 | 2.31 | 2.38 | 2.38 | 2.44 | 2.28 | 60,528 |
July 09, 2025 | 2.26 | 2.33 | 2.33 | 2.33 | 2.24 | 40,828 |
July 08, 2025 | 2.19 | 2.26 | 2.26 | 2.26 | 2.18 | 32,748 |
July 07, 2025 | 2.25 | 2.18 | 2.18 | 2.25 | 2.15 | 59,841 |
July 03, 2025 | 2.21 | 2.27 | 2.27 | 2.3 | 2.21 | 40,000 |
July 02, 2025 | 2.11 | 2.2 | 2.2 | 2.23 | 2.11 | 45,657 |
July 01, 2025 | 2.11 | 2.13 | 2.13 | 2.16 | 2.11 | 22,400 |
June 30, 2025 | 2.16 | 2.14 | 2.14 | 2.18 | 2.09 | 26,064 |
June 27, 2025 | 2.13 | 2.15 | 2.15 | 2.2 | 2.09 | 63,300 |
June 26, 2025 | 2.14 | 2.15 | 2.15 | 2.29 | 2.11 | 127,257 |
June 25, 2025 | 2.2 | 2.1 | 2.1 | 2.33 | 2.09 | 216,682 |
June 24, 2025 | 2.27 | 2.22 | 2.22 | 2.29 | 2.2 | 32,959 |
June 23, 2025 | 2.28 | 2.28 | 2.28 | 2.31 | 2.21 | 59,262 |
June 20, 2025 | 2.36 | 2.27 | 2.27 | 2.38 | 2.25 | 48,193 |
June 18, 2025 | 2.34 | 2.37 | 2.37 | 2.45 | 2.28 | 44,501 |
June 17, 2025 | 2.31 | 2.33 | 2.33 | 2.45 | 2.31 | 102,870 |
June 16, 2025 | 2.35 | 2.37 | 2.37 | 2.5 | 2.3 | 209,700 |
June 13, 2025 | 2.37 | 2.49 | 2.49 | 2.56 | 2.28 | 174,407 |
June 12, 2025 | 2.32 | 2.31 | 2.31 | 2.35 | 2.29 | 22,092 |
June 11, 2025 | 2.39 | 2.34 | 2.34 | 2.4 | 2.33 | 19,226 |