Castor Maritime Inc. (CTRM) NASDAQ

Currency In USD

CTRM Historical Return

If you invested $1000 in Castor Maritime Inc. (CTRM) since IPO date, it would be worth $10.61 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $193.43, while $1000 invested 1 year ago would be worth $929.82. This corresponds to total returns of -98.94%, -80.66%, -7.02%, respectively, with annualized returns of -46.05%, -27.99%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRM Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2.13	2.12	2.12	2.3	2.12	105,418
June 18, 2026	2.16	2.15	2.15	2.18	2.09	40,863
June 17, 2026	2.16	2.09	2.09	2.25	2.06	55,051
June 16, 2026	2.22	2.11	2.11	2.29	2.11	37,674
June 15, 2026	2.27	2.26	2.26	2.3	2.23	50,189
June 12, 2026	2.13	2.18	2.18	2.25	2.1	48,253
June 11, 2026	2.1	2.13	2.13	2.17	2.06	24,603
June 10, 2026	2.13	2.1	2.1	2.16	2.1	13,425
June 09, 2026	2.15	2.18	2.18	2.2	2.12	20,756
June 08, 2026	2.16	2.16	2.16	2.21	2.12	47,986
June 05, 2026	2.25	2.13	2.13	2.25	2.1	26,412
June 04, 2026	2.29	2.25	2.25	2.3	2.14	56,115
June 03, 2026	2.35	2.24	2.24	2.49	2.21	116,316
June 02, 2026	1.94	2.35	2.35	2.45	1.92	493,341
June 01, 2026	1.91	1.94	1.94	1.96	1.87	86,562
May 29, 2026	1.85	1.9	1.9	1.95	1.83	38,530
May 28, 2026	1.89	1.86	1.86	1.91	1.86	56,763
May 27, 2026	1.88	1.91	1.91	1.97	1.83	114,151
May 26, 2026	1.98	1.89	1.89	1.98	1.88	88,662
May 22, 2026	2.03	1.98	1.98	2.04	1.87	155,255
May 21, 2026	1.96	2.05	2.05	2.05	1.94	32,199
May 20, 2026	1.94	1.95	1.95	1.97	1.93	8,738
May 19, 2026	2	1.93	1.93	2.06	1.92	21,862
May 18, 2026	1.9	2	2	2.08	1.88	111,548
May 15, 2026	1.92	1.91	1.91	1.93	1.9	21,938
May 14, 2026	1.92	1.92	1.92	1.95	1.92	17,344
May 13, 2026	1.94	1.95	1.95	1.95	1.93	12,097
May 12, 2026	1.95	1.96	1.96	1.96	1.91	23,037
May 11, 2026	2	1.97	1.97	2.08	1.95	55,925
May 08, 2026	2.02	2.01	2.01	2.05	2	24,234
May 07, 2026	2.01	2.02	2.02	2.14	2	54,280
May 06, 2026	2.07	2.03	2.03	2.07	2	22,333
May 05, 2026	2.04	2.08	2.08	2.08	2.01	24,701
May 04, 2026	2.07	2.02	2.02	2.08	2.01	26,544
May 01, 2026	2.05	2.07	2.07	2.09	2.03	16,936
April 30, 2026	2.07	2.06	2.06	2.1	2.05	25,815
April 29, 2026	2.14	2.1	2.1	2.14	2.05	35,749
April 28, 2026	2.14	2.11	2.11	2.19	2.06	45,625
April 27, 2026	1.94	2.14	2.14	2.14	1.94	131,761
April 24, 2026	1.9	1.93	1.93	1.97	1.89	48,302
April 23, 2026	1.89	1.92	1.92	1.98	1.8	85,427
April 22, 2026	1.77	1.86	1.86	1.86	1.74	40,545
April 21, 2026	1.83	1.75	1.75	1.87	1.74	54,858
April 20, 2026	1.8	1.81	1.81	1.83	1.79	36,950
April 17, 2026	1.82	1.8	1.8	1.84	1.8	45,766
April 16, 2026	1.85	1.82	1.82	1.86	1.8	20,545
April 15, 2026	1.77	1.86	1.86	1.86	1.68	104,872
April 14, 2026	1.71	1.78	1.78	1.78	1.71	29,525
April 13, 2026	1.7	1.72	1.72	1.73	1.7	55,301
April 10, 2026	1.73	1.74	1.74	1.76	1.73	10,593
April 09, 2026	1.75	1.74	1.74	1.79	1.72	17,876
April 08, 2026	1.87	1.75	1.75	1.87	1.71	94,583
April 07, 2026	1.81	1.81	1.81	1.85	1.76	13,400
April 06, 2026	1.78	1.81	1.81	1.84	1.78	30,907
April 02, 2026	1.76	1.82	1.82	1.84	1.76	12,162
April 01, 2026	1.84	1.83	1.83	1.86	1.75	21,335
March 31, 2026	1.68	1.85	1.85	1.85	1.67	45,038
March 30, 2026	1.75	1.67	1.67	1.75	1.66	55,561
March 27, 2026	1.77	1.74	1.74	1.82	1.7	56,590
March 26, 2026	1.92	1.78	1.78	1.94	1.77	93,304