Citi Trends, Inc. (CTRN) NASDAQ

Currency In USD

CTRN Historical Return

If you invested $1000 in Citi Trends, Inc. (CTRN) 10 years ago, it would be worth $3,897.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.26, while $1000 invested 1 year ago would be worth $2,200.37. This corresponds to total returns of 289.73%, -9.27%, 120.04%, respectively, with annualized returns of 14.56%, -1.93%, 120.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	70.72	71.71	71.71	73.5	69.78	177,897
August 20, 2026	69.24	70.15	70.15	70.4	66.67	169,570
August 19, 2026	72.21	70.91	70.91	74	70.31	115,428
August 18, 2026	72.7	71.93	71.93	73.01	71.8	64,092
August 17, 2026	73.91	72.67	72.67	74.58	71.61	94,526
August 14, 2026	74.54	73.91	73.91	74.75	72.89	79,799
August 13, 2026	74.88	74.54	74.54	76.46	72.69	110,172
August 12, 2026	76.26	74.02	74.02	77.27	73.62	125,162
August 11, 2026	73.82	76.18	76.18	77.27	73.1	0
August 10, 2026	73.63	74.17	74.17	77.91	73.22	287,295
August 07, 2026	71.63	72.69	72.69	72.81	70.18	110,940
August 06, 2026	73.1	72.05	72.05	73.1	70.92	77,972
August 05, 2026	72.64	72.77	72.77	73.39	72.26	74,952
August 04, 2026	69.78	72.64	72.64	73.33	69.76	82,887
August 03, 2026	67.63	69.89	69.89	70.24	67.63	144,442
July 31, 2026	67.61	66.67	66.67	67.7	65.77	63,176
July 30, 2026	67.08	67.8	67.8	68.17	65.99	113,127
July 29, 2026	66.94	66.64	66.64	67.71	64.58	144,815
July 28, 2026	65.58	67.12	67.12	68.51	65.58	228,910
July 27, 2026	63.86	65.24	65.24	65.93	63.86	146,620
July 23, 2026	63.39	61.71	61.71	63.62	61.01	182,868
July 22, 2026	66.59	64.22	64.22	67.36	63.08	158,551
July 21, 2026	65.41	66.83	66.83	67.23	63.79	142,517
July 20, 2026	65.17	65.65	65.65	65.95	64.15	94,412
July 17, 2026	63.57	64.21	64.21	65.29	62.46	107,022
July 16, 2026	62.85	64.07	64.07	66.11	62.85	103,624
July 15, 2026	62.97	63.61	63.61	65.56	62.94	122,376
July 14, 2026	59.74	63.18	63.18	63.81	59.73	230,698
July 13, 2026	57.94	59.2	59.2	59.38	57.2	143,089
July 10, 2026	57.89	57.72	57.72	58.75	56.67	130,559
July 09, 2026	56.08	57.69	57.69	58.36	55.38	85,901
July 08, 2026	56.42	56.24	56.24	57.59	54.96	85,837
July 07, 2026	55.09	57.03	57.03	57.8	54.94	270,858
July 06, 2026	56.17	55.28	55.28	57.13	54.57	130,409
July 02, 2026	56.3	55.28	55.28	56.76	54.1	178,172
July 01, 2026	57	56.32	56.32	58.27	56.08	201,017
June 30, 2026	55.75	57.84	57.84	59.26	55.21	177,306
June 29, 2026	58.21	55.91	55.91	58.62	54.38	224,464
June 26, 2026	55.29	59.12	59.12	59.22	55.29	619,107
June 25, 2026	60.54	56.22	56.22	60.54	53.55	988,411
June 24, 2026	62.21	63.44	63.44	66.38	61.89	217,233
June 23, 2026	62.11	61.89	61.89	63.37	61.5	168,766
June 22, 2026	60.66	63.59	63.59	64.43	59.74	283,472
June 18, 2026	57.78	60.66	60.66	63.1	57.78	347,092
June 17, 2026	55.6	56.84	56.84	57.39	55.4	144,109
June 16, 2026	55.31	55.61	55.61	58.26	55.04	237,664
June 15, 2026	51.5	55.25	55.25	55.86	50.62	200,380
June 12, 2026	48.64	50.64	50.64	51.55	48.63	182,015
June 11, 2026	46.36	47.97	47.97	48.55	45.91	238,908
June 10, 2026	43.34	45.66	45.66	45.69	43.34	79,547
June 09, 2026	43.8	43.69	43.69	45.32	42.27	69,073
June 08, 2026	43.63	43.6	43.6	44.66	42.77	72,048
June 05, 2026	45.46	43.06	43.06	46.23	42.87	0
June 04, 2026	46.82	46.24	46.24	49.34	45.86	184,425
June 03, 2026	45.35	45.83	45.83	47.56	44.87	123,576
June 02, 2026	50.92	46.11	46.11	50.92	43	124,404
June 01, 2026	45.66	44.28	44.28	47.49	44	120,861
May 29, 2026	49.82	46.01	46.01	49.92	44.61	188,396
May 28, 2026	53.3	50.5	50.5	54.3	49.13	295,123
May 27, 2026	44.27	46.6	46.6	48.37	40.74	127,883