Citi Trends, Inc. (CTRN) NASDAQ

46.11

+1.83(+4.13%)

Updated at June 02 04:00PM

Currency In USD

CTRN Historical Return

If you invested $1000 in Citi Trends, Inc. (CTRN) 10 years ago, it would be worth $3,057.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.7, while $1000 invested 1 year ago would be worth $1,707.15. This corresponds to total returns of 205.77%, -44.93%, 70.71%, respectively, with annualized returns of 11.82%, -11.24%, 70.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	50.92	46.11	46.11	50.92	43	124,404
June 01, 2026	45.66	44.28	44.28	47.49	44	120,861
May 29, 2026	49.82	46.01	46.01	49.92	44.61	188,396
May 28, 2026	53.3	50.5	50.5	54.3	49.13	295,123
May 27, 2026	44.27	46.6	46.6	48.37	40.74	127,883
May 26, 2026	43.32	43.69	43.69	45.26	42.25	179,824
May 22, 2026	38.5	42.61	42.61	42.74	37.67	194,738
May 21, 2026	36.5	38.23	38.23	39.76	36.15	280,857
May 20, 2026	37.83	36.28	36.28	37.83	36.21	172,303
May 19, 2026	40.17	37.55	37.55	40.17	37.12	144,570
May 18, 2026	41.47	40.53	40.53	42.47	40.15	110,985
May 15, 2026	42.39	41.4	41.4	42.98	41.33	77,781
May 14, 2026	41.98	42.89	42.89	43.04	41.35	58,494
May 13, 2026	42.93	41.5	41.5	44.24	40.96	135,312
May 12, 2026	43.83	43.43	43.43	45.78	42.23	163,175
May 11, 2026	46.35	44.28	44.28	48	43.56	160,348
May 08, 2026	47.16	46.21	46.21	47.81	46.1	58,767
May 07, 2026	46.27	47.17	47.17	47.95	44.93	61,777
May 06, 2026	47.47	46.44	46.44	47.56	46.25	47,593
May 05, 2026	45.76	46.82	46.82	47.66	45.76	40,552
May 04, 2026	47.5	45.64	45.64	50.29	44.54	232,915
May 01, 2026	48.92	47.96	47.96	53.77	47.68	100,551
April 30, 2026	48.05	48.71	48.71	50.29	47.2	83,014
April 29, 2026	48.94	47.79	47.79	49.37	47.52	41,128
April 28, 2026	49.35	49.24	49.24	49.62	48.37	36,974
April 27, 2026	50.52	49.2	49.2	50.81	49.1	45,337
April 24, 2026	49.13	50.66	50.66	50.92	48.7	69,824
April 23, 2026	48.63	49.36	49.36	49.62	48.31	63,935
April 22, 2026	49.47	48.93	48.93	50.31	48.69	76,277
April 21, 2026	50.67	49.26	49.26	51.65	49.03	116,626
April 20, 2026	51.03	50.57	50.57	52.98	49.46	98,904
April 17, 2026	50.8	51.69	51.69	53.17	50.8	104,989
April 16, 2026	47.92	49.97	49.97	50.24	46.24	166,041
April 15, 2026	45.36	47.25	47.25	47.68	45.26	80,307
April 14, 2026	44.67	45.28	45.28	46.87	44.67	71,093
April 13, 2026	44.54	44.65	44.65	49.31	43.74	171,375
April 10, 2026	45.3	44.85	44.85	45.32	44.53	34,485
April 09, 2026	44.04	45.29	45.29	47.35	43.94	88,692
April 08, 2026	44.46	44.39	44.39	46	43.69	75,188
April 07, 2026	45.13	42.43	42.43	45.32	42.32	71,306
April 06, 2026	43.53	45.82	45.82	48.11	43.53	142,056
April 02, 2026	42.8	43.37	43.37	43.89	41.67	43,282
April 01, 2026	43.32	44.09	44.09	45.55	43.32	73,849
March 31, 2026	42.65	43.32	43.32	43.99	41.42	72,473
March 30, 2026	42.71	42.02	42.02	44.15	41.79	71,139
March 27, 2026	43.2	42.33	42.33	44.44	41.96	83,037
March 26, 2026	42.8	42.72	42.72	45.32	42.22	90,798
March 25, 2026	45.2	43.53	43.53	45.82	43.42	61,921
March 24, 2026	44.93	44.63	44.63	46.24	44.49	79,248
March 23, 2026	44.57	45.84	45.84	47.02	44.51	120,872
March 20, 2026	47.92	43.86	43.86	47.92	43.84	166,678
March 19, 2026	48.94	47.86	47.86	54.07	47.25	138,041
March 18, 2026	51.82	49.41	49.41	53.83	49.26	117,251
March 17, 2026	54.04	51.66	51.66	56.78	49.32	365,215
March 16, 2026	44.11	44.17	44.17	45.54	43.89	86,174
March 13, 2026	47.64	43.25	43.25	48	42.57	86,060
March 12, 2026	48.37	47.66	47.66	49.34	47.55	47,321
March 11, 2026	48.34	49.11	49.11	49.71	47.98	39,003
March 10, 2026	47.12	48.69	48.69	49.83	47.12	46,952
March 09, 2026	45.41	47.04	47.04	47.11	43.91	77,654