Citi Trends, Inc. (CTRN) NASDAQ

46.11

+1.83(+4.13%)

Updated at June 02 04:00PM

Currency In USD

CTRN Historical Return

If you invested $1000 in Citi Trends, Inc. (CTRN) 10 years ago, it would be worth $3,057.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $550.7, while $1000 invested 1 year ago would be worth $1,707.15. This corresponds to total returns of 205.77%, -44.93%, 70.71%, respectively, with annualized returns of 11.82%, -11.24%, 70.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRN Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202650.9246.1146.1150.9243124,404
June 01, 202645.6644.2844.2847.4944120,861
May 29, 202649.8246.0146.0149.9244.61188,396
May 28, 202653.350.550.554.349.13295,123
May 27, 202644.2746.646.648.3740.74127,883
May 26, 202643.3243.6943.6945.2642.25179,824
May 22, 202638.542.6142.6142.7437.67194,738
May 21, 202636.538.2338.2339.7636.15280,857
May 20, 202637.8336.2836.2837.8336.21172,303
May 19, 202640.1737.5537.5540.1737.12144,570
May 18, 202641.4740.5340.5342.4740.15110,985
May 15, 202642.3941.441.442.9841.3377,781
May 14, 202641.9842.8942.8943.0441.3558,494
May 13, 202642.9341.541.544.2440.96135,312
May 12, 202643.8343.4343.4345.7842.23163,175
May 11, 202646.3544.2844.284843.56160,348
May 08, 202647.1646.2146.2147.8146.158,767
May 07, 202646.2747.1747.1747.9544.9361,777
May 06, 202647.4746.4446.4447.5646.2547,593
May 05, 202645.7646.8246.8247.6645.7640,552
May 04, 202647.545.6445.6450.2944.54232,915
May 01, 202648.9247.9647.9653.7747.68100,551
April 30, 202648.0548.7148.7150.2947.283,014
April 29, 202648.9447.7947.7949.3747.5241,128
April 28, 202649.3549.2449.2449.6248.3736,974
April 27, 202650.5249.249.250.8149.145,337
April 24, 202649.1350.6650.6650.9248.769,824
April 23, 202648.6349.3649.3649.6248.3163,935
April 22, 202649.4748.9348.9350.3148.6976,277
April 21, 202650.6749.2649.2651.6549.03116,626
April 20, 202651.0350.5750.5752.9849.4698,904
April 17, 202650.851.6951.6953.1750.8104,989
April 16, 202647.9249.9749.9750.2446.24166,041
April 15, 202645.3647.2547.2547.6845.2680,307
April 14, 202644.6745.2845.2846.8744.6771,093
April 13, 202644.5444.6544.6549.3143.74171,375
April 10, 202645.344.8544.8545.3244.5334,485
April 09, 202644.0445.2945.2947.3543.9488,692
April 08, 202644.4644.3944.394643.6975,188
April 07, 202645.1342.4342.4345.3242.3271,306
April 06, 202643.5345.8245.8248.1143.53142,056
April 02, 202642.843.3743.3743.8941.6743,282
April 01, 202643.3244.0944.0945.5543.3273,849
March 31, 202642.6543.3243.3243.9941.4272,473
March 30, 202642.7142.0242.0244.1541.7971,139
March 27, 202643.242.3342.3344.4441.9683,037
March 26, 202642.842.7242.7245.3242.2290,798
March 25, 202645.243.5343.5345.8243.4261,921
March 24, 202644.9344.6344.6346.2444.4979,248
March 23, 202644.5745.8445.8447.0244.51120,872
March 20, 202647.9243.8643.8647.9243.84166,678
March 19, 202648.9447.8647.8654.0747.25138,041
March 18, 202651.8249.4149.4153.8349.26117,251
March 17, 202654.0451.6651.6656.7849.32365,215
March 16, 202644.1144.1744.1745.5443.8986,174
March 13, 202647.6443.2543.254842.5786,060
March 12, 202648.3747.6647.6649.3447.5547,321
March 11, 202648.3449.1149.1149.7147.9839,003
March 10, 202647.1248.6948.6949.8347.1246,952
March 09, 202645.4147.0447.0447.1143.9177,654