Citi Trends, Inc. (CTRN) NASDAQ

Currency In USD

CTRN Historical Return

If you invested $1000 in Citi Trends, Inc. (CTRN) 10 years ago, it would be worth $2,529.44 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $674.4, while $1000 invested 1 year ago would be worth $1,585.37. This corresponds to total returns of 152.94%, -32.56%, 58.54%, respectively, with annualized returns of 9.72%, -7.57%, 58.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	50.73	51.56	51.56	51.89	48.92	278,744
September 29, 2026	50.57	50.7	50.7	50.89	49.77	162,002
September 28, 2026	48.5	50.82	50.82	51.45	48.5	145,942
September 25, 2026	50.58	49.03	49.03	50.58	48.99	153,995
September 24, 2026	50.65	50.07	50.07	51.01	49.54	140,851
September 23, 2026	53.24	50.56	50.56	53.65	50.44	184,301
September 22, 2026	56.08	54.03	54.03	56.77	53.63	178,555
September 21, 2026	55.13	55.34	55.34	56.5	54.31	208,449
September 18, 2026	58.34	55.39	55.39	59.15	55.28	802,467
September 17, 2026	58.9	58.55	58.55	60.02	57.94	165,490
September 16, 2026	58.09	58.2	58.2	59.82	56.6	221,753
September 15, 2026	60.2	57.1	57.1	60.2	56.12	163,203
September 11, 2026	60.56	60.62	60.62	62.84	58.9	251,316
September 10, 2026	65.52	63.96	63.96	67.03	63.77	93,634
September 09, 2026	69.43	66.21	66.21	70.98	65.28	155,521
September 08, 2026	71.01	70.5	70.5	71.01	68.06	130,033
September 04, 2026	69.14	71.16	71.16	71.63	69.14	179,685
September 03, 2026	68.31	69.14	69.14	69.39	67.23	86,161
September 02, 2026	68.95	67.5	67.5	68.95	66.97	139,292
September 01, 2026	66.71	67.87	67.87	69.13	66.44	140,184
August 31, 2026	67.23	68.07	68.07	68.57	65.95	95,392
August 28, 2026	68.52	67.25	67.25	70	66.37	209,426
August 27, 2026	68.42	68.67	68.67	71.01	68.02	168,192
August 26, 2026	70.65	69.09	69.09	71.91	68.5	196,338
August 25, 2026	65.38	69.71	69.71	73.03	65.38	664,064
August 24, 2026	73.37	74.35	74.35	75.07	73.2	156,380
August 21, 2026	70.72	71.71	71.71	73.5	69.78	177,897
August 20, 2026	69.24	70.15	70.15	70.4	66.67	169,570
August 19, 2026	72.21	70.91	70.91	74	70.31	115,428
August 18, 2026	72.7	71.93	71.93	73.01	71.8	64,092
August 17, 2026	73.91	72.67	72.67	74.58	71.61	94,526
August 14, 2026	74.54	73.91	73.91	74.75	72.89	79,799
August 13, 2026	74.88	74.54	74.54	76.46	72.69	110,172
August 12, 2026	76.26	74.02	74.02	77.27	73.62	125,162
August 11, 2026	73.82	76.18	76.18	77.27	73.1	0
August 10, 2026	73.63	74.17	74.17	77.91	73.22	287,295
August 07, 2026	71.63	72.69	72.69	72.81	70.18	110,940
August 06, 2026	73.1	72.05	72.05	73.1	70.92	77,972
August 05, 2026	72.64	72.77	72.77	73.39	72.26	74,952
August 04, 2026	69.78	72.64	72.64	73.33	69.76	82,887
August 03, 2026	67.63	69.89	69.89	70.24	67.63	144,442
July 31, 2026	67.61	66.67	66.67	67.7	65.77	63,176
July 30, 2026	67.08	67.8	67.8	68.17	65.99	113,127
July 29, 2026	66.94	66.64	66.64	67.71	64.58	144,815
July 28, 2026	65.58	67.12	67.12	68.51	65.58	228,910
July 27, 2026	63.86	65.24	65.24	65.93	63.86	146,620
July 23, 2026	63.39	61.71	61.71	63.62	61.01	182,868
July 22, 2026	66.59	64.22	64.22	67.36	63.08	158,551
July 21, 2026	65.41	66.83	66.83	67.23	63.79	142,517
July 20, 2026	65.17	65.65	65.65	65.95	64.15	94,412
July 17, 2026	63.57	64.21	64.21	65.29	62.46	107,022
July 16, 2026	62.85	64.07	64.07	66.11	62.85	103,624
July 15, 2026	62.97	63.61	63.61	65.56	62.94	122,376
July 14, 2026	59.74	63.18	63.18	63.81	59.73	230,698
July 13, 2026	57.94	59.2	59.2	59.38	57.2	143,089
July 10, 2026	57.89	57.72	57.72	58.75	56.67	130,559
July 09, 2026	56.08	57.69	57.69	58.36	55.38	85,901
July 08, 2026	56.42	56.24	56.24	57.59	54.96	85,837
July 07, 2026	55.09	57.03	57.03	57.8	54.94	270,858
July 06, 2026	56.17	55.28	55.28	57.13	54.57	130,409