Citi Trends, Inc. (CTRN) NASDAQ

Currency In USD

CTRN Historical Return

If you invested $1000 in Citi Trends, Inc. (CTRN) 10 years ago, it would be worth $2,239.5 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.6, while $1000 invested 1 year ago would be worth $1,146.03. This corresponds to total returns of 123.95%, -45.64%, 14.6%, respectively, with annualized returns of 8.4%, -11.47%, 14.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTRN Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	45.29	46.38	46.38	46.98	45.15	146,347
November 10, 2026	46	45.56	45.56	46.38	44.91	243,148
November 09, 2026	46.8	46.5	46.5	47.87	44.99	381,231
November 06, 2026	51.52	45.01	45.01	51.52	43.75	566,413
November 05, 2026	59.01	52.49	52.49	59.52	52.23	239,323
November 04, 2026	51.31	57.78	57.78	57.97	51.31	214,391
November 03, 2026	52.53	49.66	49.66	52.74	49.33	190,943
November 02, 2026	49.87	51.97	51.97	52.16	48.55	205,385
October 30, 2026	48.51	48.16	48.16	49.56	47.28	175,575
October 29, 2026	46.45	48.54	48.54	48.54	45.96	311,415
October 28, 2026	45.46	45.39	45.39	46.87	45.05	317,834
October 27, 2026	44.89	45.35	45.35	45.63	43.58	117,405
October 26, 2026	45.86	44.52	44.52	46.57	44.38	142,425
October 23, 2026	45.65	45.41	45.41	45.8	44.95	198,915
October 22, 2026	45.64	46	46	46.34	44.56	182,955
October 21, 2026	49.12	45.92	45.92	49.32	44.68	153,415
October 20, 2026	49.15	48.8	48.8	51.37	48.5	469,100
October 19, 2026	48.99	48.89	48.89	49.46	48.08	141,534
October 16, 2026	49.87	48.7	48.7	50.87	48.03	118,934
October 15, 2026	49.39	49.94	49.94	51.48	49.39	117,514
October 14, 2026	48.51	48.58	48.58	50.01	47.17	87,971
October 13, 2026	48.88	49.59	49.59	50.14	48.65	173,196
October 12, 2026	51.08	48.85	48.85	51.08	47.81	125,117
October 09, 2026	50.94	51.55	51.55	52.04	50.21	79,860
October 08, 2026	49.56	50.81	50.81	51	49.3	87,215
October 07, 2026	48.77	50.31	50.31	50.58	48.72	115,471
October 06, 2026	48.17	49.19	49.19	49.74	47.76	121,754
October 05, 2026	47.93	47.86	47.86	48.09	47.08	76,983
October 02, 2026	50.08	47.91	47.91	50.39	47.64	138,580
October 01, 2026	51.62	49.4	49.4	52.03	49.13	188,923
September 30, 2026	50.73	51.56	51.56	51.89	48.92	278,744
September 29, 2026	50.57	50.7	50.7	50.89	49.77	162,002
September 28, 2026	48.5	50.82	50.82	51.45	48.5	145,942
September 25, 2026	50.58	49.03	49.03	50.58	48.99	153,995
September 24, 2026	50.65	50.07	50.07	51.01	49.54	140,851
September 23, 2026	53.24	50.56	50.56	53.65	50.44	184,301
September 22, 2026	56.08	54.03	54.03	56.77	53.63	178,555
September 21, 2026	55.13	55.34	55.34	56.5	54.31	208,449
September 18, 2026	58.34	55.39	55.39	59.15	55.28	802,467
September 17, 2026	58.9	58.55	58.55	60.02	57.94	165,490
September 16, 2026	58.09	58.2	58.2	59.82	56.6	221,753
September 15, 2026	60.2	57.1	57.1	60.2	56.12	163,203
September 11, 2026	60.56	60.62	60.62	62.84	58.9	251,316
September 10, 2026	65.52	63.96	63.96	67.03	63.77	93,634
September 09, 2026	69.43	66.21	66.21	70.98	65.28	155,521
September 08, 2026	71.01	70.5	70.5	71.01	68.06	130,033
September 04, 2026	69.14	71.16	71.16	71.63	69.14	179,685
September 03, 2026	68.31	69.14	69.14	69.39	67.23	86,161
September 02, 2026	68.95	67.5	67.5	68.95	66.97	139,292
September 01, 2026	66.71	67.87	67.87	69.13	66.44	140,184
August 31, 2026	67.23	68.07	68.07	68.57	65.95	95,392
August 28, 2026	68.52	67.25	67.25	70	66.37	209,426
August 27, 2026	68.42	68.67	68.67	71.01	68.02	168,192
August 26, 2026	70.65	69.09	69.09	71.91	68.5	196,338
August 25, 2026	65.38	69.71	69.71	73.03	65.38	664,064
August 24, 2026	73.37	74.35	74.35	75.07	73.2	156,380
August 21, 2026	70.72	71.71	71.71	73.5	69.78	177,897
August 20, 2026	69.24	70.15	70.15	70.4	66.67	169,570
August 19, 2026	72.21	70.91	70.91	74	70.31	115,428
August 18, 2026	72.7	71.93	71.93	73.01	71.8	64,092