CTS Corporation (CTS) NYSE

Currency In USD

CTS Historical Return

If you invested $1000 in CTS Corporation (CTS) 10 years ago, it would be worth $2,951.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,661.49, while $1000 invested 1 year ago would be worth $1,443.68. This corresponds to total returns of 195.16%, 66.15%, 44.37%, respectively, with annualized returns of 11.43%, 10.68%, 44.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	61.22	61.01	61.01	62.65	61	154,302
November 11, 2026	63.02	62.07	62.07	63.02	61.9	216,311
November 10, 2026	60.12	61.48	61.48	62	60.12	224,584
November 09, 2026	59.12	60.5	60.5	61.14	58.08	135,030
November 06, 2026	58.05	57.87	57.87	58.57	56.5	165,613
November 05, 2026	60.86	56.89	56.89	61.48	56.67	290,132
November 04, 2026	63	61.91	61.91	63.08	61.54	243,834
November 03, 2026	63.5	62.92	62.92	64.71	62.92	235,665
November 02, 2026	62.3	62.85	62.85	64.29	61.8	302,678
October 30, 2026	62.06	61.26	61.26	63.5	60.54	290,704
October 29, 2026	62.04	63.44	63.44	63.6	61.95	361,634
October 28, 2026	60.96	62.48	62.48	62.79	59.88	445,419
October 27, 2026	59.96	59.22	59.22	59.96	55.51	358,012
October 26, 2026	53.88	53.92	53.92	54.34	53.36	212,975
October 23, 2026	53.12	53.06	53.06	53.76	52.64	346,725
October 22, 2026	55.51	53.53	53.53	55.51	53.36	236,673
October 21, 2026	55.98	56.23	56.23	56.35	55.6	160,038
October 20, 2026	55.06	55.32	55.32	56.24	54.69	105,100
October 19, 2026	55.8	55.44	55.44	56.47	55.28	153,760
October 16, 2026	54.77	54.95	54.95	55.49	54.46	182,540
October 15, 2026	54.68	55.29	55.29	55.3	53.69	202,884
October 14, 2026	55.53	55.29	55.29	56.31	54.58	238,773
October 13, 2026	55.85	56.41	56.41	56.63	55.41	192,841
October 12, 2026	56.94	56.25	56.25	57.06	55.88	308,910
October 09, 2026	57.64	57.25	57.25	57.68	56.64	196,062
October 08, 2026	57.75	57.31	57.31	58.49	57.26	211,037
October 07, 2026	60.28	58.29	58.29	60.9	57.79	407,060
October 06, 2026	62.19	61.1	61.1	62.19	60.6	219,149
October 05, 2026	61.24	61.61	61.61	62.96	61.05	262,443
October 02, 2026	61	61.6	61.6	63.1	60.79	236,475
October 01, 2026	58.74	59.81	59.81	60.24	58.21	183,877
September 30, 2026	59.4	58.69	58.69	59.51	58.53	157,386
September 29, 2026	59.51	59.18	59.18	59.76	58.98	137,946
September 28, 2026	59.8	59.33	59.33	60.68	58.45	220,933
September 25, 2026	60.03	59.6	59.6	60.89	59.39	242,642
September 24, 2026	58.53	59.58	59.58	60.09	57.9	226,032
September 23, 2026	58.7	59.24	59.24	59.36	58.19	167,943
September 22, 2026	59.15	58.95	58.95	60	58.71	197,917
September 21, 2026	58.24	58.67	58.67	58.78	57.89	210,470
September 18, 2026	57.65	58.3	58.3	58.44	56.58	765,396
September 17, 2026	58.18	57.54	57.54	58.18	57.48	168,632
September 16, 2026	57.57	56.89	56.89	57.98	56.57	154,907
September 15, 2026	57.08	56.83	56.83	57.4	56.39	214,385
September 11, 2026	57.22	57.85	57.85	58.25	56.06	161,549
September 10, 2026	56.23	56.3	56.3	56.59	55.04	163,386
September 09, 2026	56.16	56.14	56.14	57.02	55.81	156,021
September 08, 2026	57.31	56.73	56.73	57.6	55.95	141,924
September 04, 2026	56.66	57.18	57.18	57.67	56.51	120,540
September 03, 2026	56.88	56.54	56.54	57.32	55.59	204,109
September 02, 2026	56.75	57.01	57.01	58.03	56.39	210,505
September 01, 2026	56.29	56.24	56.24	56.5	55.26	189,960
August 31, 2026	56.69	56.47	56.47	56.84	56.06	111,524
August 28, 2026	57.92	56.57	56.57	57.92	56.41	115,447
August 27, 2026	57.26	57.67	57.67	57.84	56.53	159,007
August 26, 2026	56.97	57.02	57.02	57.54	56.52	146,717
August 25, 2026	57.24	56.69	56.69	57.96	55.99	97,123
August 24, 2026	57.41	56.13	56.13	57.41	55.92	99,012
August 21, 2026	58.18	57.74	57.74	58.42	57.11	249,499
August 20, 2026	57.22	57.78	57.78	58.01	57.12	165,339
August 19, 2026	60.55	58.01	58.01	60.55	57.92	188,751