CTS Corporation (CTS) NYSE

66.72

+2.83(+4.43%)

Updated at June 02 04:00PM

Currency In USD

CTS Historical Return

If you invested $1000 in CTS Corporation (CTS) 10 years ago, it would be worth $3,819.12 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,760.89, while $1000 invested 1 year ago would be worth $1,605.78. This corresponds to total returns of 281.91%, 76.09%, 60.58%, respectively, with annualized returns of 14.33%, 11.97%, 60.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	64.43	66.72	66.72	66.99	64.06	313,601
June 01, 2026	63.22	63.89	63.89	64.59	61.75	302,085
May 29, 2026	65.13	64.21	64.21	65.71	63.45	271,711
May 28, 2026	64.5	64.79	64.79	65.34	63.5	414,206
May 27, 2026	65.99	65.12	65.12	65.99	64.4	256,483
May 26, 2026	64.69	65.25	65.25	65.34	63.5	253,707
May 22, 2026	60.63	62.32	62.32	62.45	60.5	258,194
May 21, 2026	58.72	59.91	59.91	60	58.01	175,518
May 20, 2026	57.52	59.41	59.41	59.51	57.39	142,000
May 19, 2026	55.9	57.07	57.07	57.57	55.57	238,265
May 18, 2026	58.51	56.94	56.94	59.11	56.25	273,680
May 15, 2026	60.13	58.32	58.32	61.06	58.31	269,894
May 14, 2026	59.98	61.29	61.29	61.77	59.74	302,316
May 13, 2026	59.38	59.48	59.48	60	58.48	232,144
May 12, 2026	61.36	58.66	58.66	61.42	58.09	354,985
May 11, 2026	61.95	61.49	61.49	61.99	60.64	356,505
May 08, 2026	60.3	61.75	61.75	62.02	60	359,673
May 07, 2026	60.19	59.85	59.85	60.82	59	476,998
May 06, 2026	59.25	60	60	60.05	58.14	396,110
May 05, 2026	56.93	58.07	58.07	58.66	56.9	263,072
May 04, 2026	56.94	56.53	56.53	57.09	55.6	189,989
May 01, 2026	58.02	57	57	58.4	55.13	263,508
April 30, 2026	55.07	57.1	57.1	57.24	54.58	405,596
April 29, 2026	57	54.43	54.43	58.01	54.11	484,111
April 28, 2026	55.92	54.27	54.27	55.95	54.13	202,832
April 27, 2026	57.01	55.98	55.98	57.57	55.78	153,154
April 24, 2026	55.85	56.77	56.77	57.02	55.03	202,646
April 23, 2026	54.58	55.53	55.53	56.19	54.58	127,974
April 22, 2026	56.08	54.34	54.34	56.08	53.92	182,421
April 21, 2026	55.01	55.12	55.12	56.33	54.5	198,739
April 20, 2026	55.18	54.82	54.82	55.87	54.4	157,621
April 17, 2026	55.69	55.13	55.13	56.91	54.77	220,853
April 16, 2026	54.37	54.59	54.59	55.66	54.02	162,548
April 15, 2026	55.14	54.54	54.54	55.25	54.1	170,270
April 14, 2026	56.07	55.56	55.56	56.4	54.97	151,668
April 13, 2026	54.67	55.57	55.57	55.75	54.17	182,044
April 10, 2026	54.26	54.94	54.94	55.16	54	199,735
April 09, 2026	51.02	53.39	53.39	54.94	51.02	514,488
April 08, 2026	50.78	51.15	51.15	52.21	50.78	175,544
April 07, 2026	48.13	49.46	49.46	49.58	48.04	143,314
April 06, 2026	48.34	48.4	48.4	48.93	47.7	91,772
April 02, 2026	47.28	48.34	48.34	48.82	47.15	118,976
April 01, 2026	48.2	48.44	48.44	49.15	48.2	124,905
March 31, 2026	46.24	47.76	47.76	48.13	46.24	128,887
March 30, 2026	48.41	46.64	46.64	48.41	46.4	129,856
March 27, 2026	47.94	47.84	47.84	48.41	47.7	84,602
March 26, 2026	49.37	48.66	48.62	50.11	48.53	107,592
March 25, 2026	50.77	50.34	50.3	50.79	49.95	131,767
March 24, 2026	47.97	50.04	50	50.19	47.97	139,826
March 23, 2026	48.03	48.64	48.6	48.97	47.94	176,673
March 20, 2026	47.04	46.17	46.13	47.29	45.81	117,221
March 19, 2026	45.88	47.2	47.16	47.37	45.5	155,624
March 18, 2026	46.14	46.63	46.59	47.47	46.08	210,788
March 17, 2026	46.22	46.31	46.27	46.96	45.71	164,794
March 16, 2026	46.58	46.01	45.97	47.32	45.91	125,078
March 13, 2026	47.34	45.79	45.75	48.04	45.54	263,155
March 12, 2026	47.39	46.78	46.74	47.69	46.44	276,009
March 11, 2026	47.82	48.24	48.2	48.8	47.29	169,324
March 10, 2026	47.47	48.11	48.07	49.2	47.32	246,587
March 09, 2026	46.7	47.48	47.44	47.75	45.99	382,007