CTS Corporation (CTS) NYSE

Currency In USD

CTS Historical Return

If you invested $1000 in CTS Corporation (CTS) 10 years ago, it would be worth $3,349.74 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,862.52, while $1000 invested 1 year ago would be worth $1,390.96. This corresponds to total returns of 234.97%, 86.25%, 39.1%, respectively, with annualized returns of 12.84%, 13.25%, 39.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.22	57.85	57.85	58.25	56.06	161,549
September 10, 2026	56.23	56.3	56.3	56.59	55.04	163,386
September 09, 2026	56.16	56.14	56.14	57.02	55.81	156,021
September 08, 2026	57.31	56.73	56.73	57.6	55.95	141,924
September 04, 2026	56.66	57.18	57.18	57.67	56.51	120,540
September 03, 2026	56.88	56.54	56.54	57.32	55.59	204,109
September 02, 2026	56.75	57.01	57.01	58.03	56.39	210,505
September 01, 2026	56.29	56.24	56.24	56.5	55.26	189,960
August 31, 2026	56.69	56.47	56.47	56.84	56.06	111,524
August 28, 2026	57.92	56.57	56.57	57.92	56.41	115,447
August 27, 2026	57.26	57.67	57.67	57.84	56.53	159,007
August 26, 2026	56.97	57.02	57.02	57.54	56.52	146,717
August 25, 2026	57.24	56.69	56.69	57.96	55.99	97,123
August 24, 2026	57.41	56.13	56.13	57.41	55.92	99,012
August 21, 2026	58.18	57.74	57.74	58.42	57.11	249,499
August 20, 2026	57.22	57.78	57.78	58.01	57.12	165,339
August 19, 2026	60.55	58.01	58.01	60.55	57.92	188,751
August 18, 2026	62.37	59.97	59.97	62.37	59.91	139,201
August 17, 2026	63.45	63.37	63.37	63.99	62.9	106,972
August 14, 2026	62.48	63.47	63.47	64.23	62.4	161,759
August 13, 2026	64.25	62.57	62.57	64.25	62.12	136,878
August 12, 2026	65.3	63.62	63.62	65.46	63.27	173,213
August 11, 2026	65.37	64.14	64.14	66.85	63.83	132,672
August 10, 2026	66.26	64.61	64.61	66.89	64.51	142,363
August 07, 2026	66.82	66.23	66.23	67.99	65.64	139,263
August 06, 2026	66.51	66.26	66.26	67.97	65.93	184,761
August 05, 2026	66.77	66.78	66.78	67.67	66.55	262,698
August 04, 2026	66.21	67.26	67.26	67.93	66.15	227,106
August 03, 2026	64.12	65.23	65.23	65.8	63.72	175,247
July 31, 2026	63.95	64.12	64.12	64.83	62.01	221,718
July 30, 2026	63.46	62.7	62.7	64.07	61.56	324,772
July 29, 2026	65.04	61.53	61.53	65.71	61.2	500,266
July 28, 2026	62.67	64.82	64.82	66.2	61.87	503,525
July 27, 2026	60.3	60.41	60.41	60.87	58.56	210,275
July 23, 2026	59.16	60.92	60.92	60.97	58.58	154,472
July 22, 2026	61.36	60.13	60.13	61.36	60.09	154,628
July 21, 2026	60.13	61.31	61.31	61.7	60	186,918
July 20, 2026	60	59.2	59.2	60.41	58.78	149,460
July 17, 2026	57.74	59.4	59.4	59.81	57	204,849
July 16, 2026	58.6	59.48	59.48	59.89	58.37	188,839
July 15, 2026	60.61	59.39	59.39	60.7	58.85	142,631
July 14, 2026	60.01	60.05	60.05	60.32	58.73	163,215
July 13, 2026	59.48	59.07	59.07	60.31	58.72	324,377
July 10, 2026	60.3	60.14	60.14	61.21	59.95	190,897
July 09, 2026	60.05	60.96	60.96	61.49	60.05	287,744
July 08, 2026	58.49	59.06	59.06	59.29	58.09	210,264
July 07, 2026	59.96	59.15	59.15	59.96	56.97	367,428
July 06, 2026	60.72	60.34	60.34	62	60	259,909
July 02, 2026	63.19	60.5	60.5	64.24	59.96	462,089
July 01, 2026	64.47	63.83	63.83	64.47	61.86	274,042
June 30, 2026	64.93	65.19	65.19	66.03	64.55	242,213
June 29, 2026	64.99	64.57	64.57	65	62.9	320,119
June 26, 2026	65.55	65	65	65.55	61.64	1.25M
June 25, 2026	67.87	66.82	66.82	69.55	66.7	334,774
June 24, 2026	65.62	67.01	67.01	67.27	65.5	449,108
June 23, 2026	66.81	65.85	65.85	67.15	65.59	434,044
June 22, 2026	67.32	68.31	68.31	68.31	65.72	543,370
June 18, 2026	66.43	67	67	67.51	66	605,799
June 17, 2026	65.47	64.72	64.72	66.36	64.27	360,086
June 16, 2026	67.41	64.8	64.8	68.05	64.73	304,088