CTS Corporation (CTS) NYSE

Currency In USD

CTS Historical Return

If you invested $1000 in CTS Corporation (CTS) 10 years ago, it would be worth $3,498.09 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,866.67, while $1000 invested 1 year ago would be worth $1,649.18. This corresponds to total returns of 249.81%, 86.67%, 64.92%, respectively, with annualized returns of 13.33%, 13.29%, 64.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.95	64.12	64.12	64.83	62.01	221,718
July 30, 2026	63.46	62.7	62.7	64.07	61.56	324,772
July 29, 2026	65.04	61.53	61.53	65.71	61.2	500,266
July 28, 2026	62.67	64.82	64.82	66.2	61.87	503,525
July 27, 2026	60.3	60.41	60.41	60.87	58.56	210,275
July 23, 2026	59.16	60.92	60.92	60.97	58.58	154,472
July 22, 2026	61.36	60.13	60.13	61.36	60.09	154,628
July 21, 2026	60.13	61.31	61.31	61.7	60	186,918
July 20, 2026	60	59.2	59.2	60.41	58.78	149,460
July 17, 2026	57.74	59.4	59.4	59.81	57	204,849
July 16, 2026	58.6	59.48	59.48	59.89	58.37	188,839
July 15, 2026	60.61	59.39	59.39	60.7	58.85	142,631
July 14, 2026	60.01	60.05	60.05	60.32	58.73	163,215
July 13, 2026	59.48	59.07	59.07	60.31	58.72	324,377
July 10, 2026	60.3	60.14	60.14	61.21	59.95	190,897
July 09, 2026	60.05	60.96	60.96	61.49	60.05	287,744
July 08, 2026	58.49	59.06	59.06	59.29	58.09	210,264
July 07, 2026	59.96	59.15	59.15	59.96	56.97	367,428
July 06, 2026	60.72	60.34	60.34	62	60	259,909
July 02, 2026	63.19	60.5	60.5	64.24	59.96	462,089
July 01, 2026	64.47	63.83	63.83	64.47	61.86	274,042
June 30, 2026	64.93	65.19	65.19	66.03	64.55	242,213
June 29, 2026	64.99	64.57	64.57	65	62.9	320,119
June 26, 2026	65.55	65	65	65.55	61.64	1.25M
June 25, 2026	67.87	66.82	66.82	69.55	66.7	334,774
June 24, 2026	65.62	67.01	67.01	67.27	65.5	449,108
June 23, 2026	66.81	65.85	65.85	67.15	65.59	434,044
June 22, 2026	67.32	68.31	68.31	68.31	65.72	543,370
June 18, 2026	66.43	67	67	67.51	66	605,799
June 17, 2026	65.47	64.72	64.72	66.36	64.27	360,086
June 16, 2026	67.41	64.8	64.8	68.05	64.73	304,088
June 15, 2026	67.43	66.63	66.63	67.52	65.85	324,720
June 12, 2026	68.38	66.13	66.13	68.59	66.02	431,653
June 11, 2026	65.85	67.88	67.88	68	64.79	394,430
June 10, 2026	65.6	64.81	64.81	67.5	64.72	328,524
June 09, 2026	66.35	66.27	66.27	67.82	63.78	351,909
June 08, 2026	63.88	65.21	65.21	65.29	63	208,339
June 05, 2026	65.92	62.85	62.85	65.92	62.02	230,211
June 04, 2026	66.36	66.28	66.28	66.99	65.26	148,760
June 03, 2026	66.68	67.04	67.04	67.3	66.09	237,580
June 02, 2026	64.43	66.72	66.72	66.99	64.06	313,601
June 01, 2026	63.22	63.89	63.89	64.59	61.75	302,085
May 29, 2026	65.13	64.21	64.21	65.71	63.45	271,711
May 28, 2026	64.5	64.79	64.79	65.34	63.5	414,206
May 27, 2026	65.99	65.12	65.12	65.99	64.4	256,483
May 26, 2026	64.69	65.25	65.25	65.34	63.5	253,707
May 22, 2026	60.63	62.32	62.32	62.45	60.5	258,194
May 21, 2026	58.72	59.91	59.91	60	58.01	175,518
May 20, 2026	57.52	59.41	59.41	59.51	57.39	142,000
May 19, 2026	55.9	57.07	57.07	57.57	55.57	238,265
May 18, 2026	58.51	56.94	56.94	59.11	56.25	273,680
May 15, 2026	60.13	58.32	58.32	61.06	58.31	269,894
May 14, 2026	59.98	61.29	61.29	61.77	59.74	302,316
May 13, 2026	59.38	59.48	59.48	60	58.48	232,144
May 12, 2026	61.36	58.66	58.66	61.42	58.09	354,985
May 11, 2026	61.95	61.49	61.49	61.99	60.64	356,505
May 08, 2026	60.3	61.75	61.75	62.02	60	359,673
May 07, 2026	60.19	59.85	59.85	60.82	59	476,998
May 06, 2026	59.25	60	60	60.05	58.14	396,110
May 05, 2026	56.93	58.07	58.07	58.66	56.9	263,072