Cognizant Technology Solutions Corporation (CTSH) NASDAQ

Currency In USD

CTSH Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (CTSH) 10 years ago, it would be worth $1,259.72 as of October 08, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $798.72, while $1000 invested 1 year ago would be worth $827.48. This corresponds to total returns of 25.97%, -20.13%, -17.25%, respectively, with annualized returns of 2.34%, -4.39%, -17.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 07, 2026	57.38	57.07	57.07	57.9	56.38	5.15M
October 06, 2026	58.46	57.22	57.22	58.73	56.93	5.39M
October 05, 2026	58.19	58.17	58.17	58.81	57.74	3.44M
October 02, 2026	61.09	58.51	58.51	61.09	58.21	6.98M
October 01, 2026	61.9	60.88	60.88	64.74	60.43	13.25M
September 30, 2026	56.88	57.44	57.44	58.02	56.26	8.82M
September 29, 2026	56.47	56.84	56.84	56.88	55.89	6.28M
September 28, 2026	56.65	56.75	56.75	57.4	55.63	4.84M
September 25, 2026	57.11	57.33	57.33	58.28	57	4.45M
September 24, 2026	59.26	57.17	57.17	59.74	56.92	4.61M
September 23, 2026	59.05	59.14	59.14	59.96	58.46	4.42M
September 22, 2026	61.01	58.68	58.68	61.01	58.35	6.35M
September 21, 2026	60.32	59.38	59.38	61.97	59.22	5.7M
September 18, 2026	61.88	59.87	59.87	61.89	59.76	19.11M
September 17, 2026	61.8	61.88	61.88	62.12	61.03	4.04M
September 16, 2026	62.3	61.85	61.85	62.96	61.65	5.18M
September 15, 2026	62.88	63.28	63.28	64.61	62.57	6.51M
September 11, 2026	58.41	60	60	60.05	58.06	3.1M
September 10, 2026	58.66	58.32	58.32	59.02	57.89	3.86M
September 09, 2026	59.86	58.2	58.2	59.87	58.08	6.23M
September 08, 2026	62.38	59.92	59.92	62.38	59.12	5.94M
September 04, 2026	63.95	62.31	62.31	63.95	62.29	4.46M
September 03, 2026	64.51	64.64	64.64	65.42	63.68	4.43M
September 02, 2026	63.31	63.4	63.4	64.04	62.71	5.81M
September 01, 2026	64.36	63.39	63.39	65.08	63.19	4.08M
August 31, 2026	63.34	64.58	64.58	64.91	63.13	8.33M
August 28, 2026	64.08	64.04	64.04	65.38	63.91	5.3M
August 27, 2026	63.02	63.76	63.76	64.24	62.66	5.8M
August 26, 2026	61.66	62.09	62.09	62.4	61.02	7M
August 25, 2026	61.81	63.06	63.06	63.3	61.1	5.82M
August 24, 2026	61.8	62.2	62.2	62.42	61.44	4.06M
August 21, 2026	60.82	61.87	61.87	63.11	60.12	6.86M
August 20, 2026	60.4	60.92	60.92	61.81	60.26	4.6M
August 19, 2026	57.78	60.93	60.93	61.51	57.78	6.41M
August 18, 2026	56.88	57.78	57.78	58.84	56.76	4.59M
August 17, 2026	57.9	56.61	56.61	58.32	56.55	4.97M
August 14, 2026	60.09	58.79	58.79	60.09	57.7	10.66M
August 13, 2026	58.6	59.29	59.29	59.82	57.63	6.59M
August 12, 2026	56.97	58.2	58.2	58.32	56.89	7.76M
August 11, 2026	57.44	58.6	58.6	59.23	57.44	7.55M
August 10, 2026	56.57	58.31	58.31	58.61	56.37	8.92M
August 07, 2026	56.87	57.67	57.67	58.23	56.27	10.77M
August 06, 2026	53.9	56.89	56.89	57	52.8	7.47M
August 05, 2026	56.86	55.78	55.78	57.26	55.33	6.48M
August 04, 2026	53.75	56.13	56.13	56.5	53.52	17.27M
August 03, 2026	56.25	55.17	55.17	57.51	55.13	7.79M
July 31, 2026	53.01	55.35	55.35	55.53	52.21	8.05M
July 30, 2026	53.85	53.9	53.9	54.78	51.86	11.99M
July 29, 2026	52.31	55.97	55.97	57.06	51.23	18.23M
July 28, 2026	48.37	50.31	50.31	51.05	48.28	13.76M
July 27, 2026	46.49	47.05	47.05	48	46.18	7.35M
July 24, 2026	43.41	45.45	45.45	45.49	43.41	6.64M
July 23, 2026	42.7	43.01	43.01	43.11	42.12	7.61M
July 22, 2026	44.27	43.18	43.18	44.64	42.85	5.22M
July 21, 2026	43.89	43.63	43.63	44.66	43.55	6.93M
July 20, 2026	44.15	44.64	44.64	44.98	43.19	7.55M
July 17, 2026	44.66	44.77	44.77	45.49	43.63	9.46M
July 16, 2026	43.95	44.56	44.56	44.78	42.71	7.73M
July 15, 2026	43.24	43.18	43.18	43.9	42.9	6.02M
July 14, 2026	41.71	43.03	43.03	43.9	41.58	8.47M