Cognizant Technology Solutions Corporation (CTSH) NASDAQ

60.45

+0.19(+0.32%)

Updated at April 21 04:00PM

Currency In USD

CTSH Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (CTSH) 10 years ago, it would be worth $1,133.72 as of April 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $827.97, while $1000 invested 1 year ago would be worth $882.35. This corresponds to total returns of 13.37%, -17.2%, -11.76%, respectively, with annualized returns of 1.26%, -3.7%, -11.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTSH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 21, 202660.3660.4560.4561.8660.085.42M
April 20, 202661.2260.2660.2661.6759.797.6M
April 17, 202661.1761.361.361.8860.735.03M
April 16, 202660.7360.5360.5361.2360.354.79M
April 15, 202660.860.3960.3961.5160.264.85M
April 14, 202660.8960.0460.0461.6459.826.44M
April 13, 202657.9460.5360.5360.5957.516.03M
April 10, 202659.0957.9257.9259.3757.395.04M
April 09, 20266059.259.260.1658.085.74M
April 08, 202661.9616162.7860.95.31M
April 07, 202662.0161.4961.4962.2861.013.56M
April 06, 202662.2962.3562.3562.9561.383.9M
April 02, 202661.2962.5462.5463.0461.083.3M
April 01, 202661.3261.2561.2561.7259.733.76M
March 31, 202661.2361.3561.3562.1760.483.93M
March 30, 202660.1461.0661.0661.3660.028.74M
March 27, 202660.6859.7359.7360.6858.843.68M
March 26, 202659.5360.7660.7661.3759.533.1M
March 25, 202660.6659.7959.7961.5658.874.18M
March 24, 202661.3460.2460.2461.459.883.9M
March 23, 202662.6461.9461.9462.9561.554.44M
March 20, 202661.3262.0762.0762.1560.9212.21M
March 19, 202659.3661.5561.5562.1259.367.8M
March 18, 202660.9860.2960.2961.8960.086.07M
March 17, 202661.3661.3261.3263.0261.074.98M
March 16, 202660.7861.0561.0561.3960.225.58M
March 13, 202661.6260.3760.3761.7560.277.87M
March 12, 202661.7561.1861.1863.161.035.77M
March 11, 202662.9962.4362.4363.9261.225.94M
March 10, 202664.5562.9862.9864.5561.775.53M
March 09, 202666.0164.6564.6566.0563.895.3M
March 06, 202665.1166.2666.2666.3964.554.67M
March 05, 202664.7765.7865.7866.9864.777.22M
March 04, 202664.1765.1265.1265.4663.925.62M
March 03, 202662.4164.3464.3464.9162.414.72M
March 02, 202663.1663.563.564.1662.914.81M
February 27, 202664.3864.4364.4364.5762.7514.15M
February 26, 202661.864.9764.9765.0861.813.19M
February 25, 202661.4661.3361.3361.6260.0411.17M
February 24, 202661.0461.0661.0662.760.167.78M
February 23, 202664.2561.1361.1364.5460.8910.48M
February 20, 202665.0965.0365.0366.0964.169.68M
February 19, 202664.1464.9964.9965.5363.837.26M
February 18, 202664.9566.8166.8167.1464.326.1M
February 17, 202666.7565.1864.8567.3364.6111.6M
February 13, 202665.8966.5566.2167.7665.4913.05M
February 12, 202670.4165.8365.570.586517.98M
February 11, 202674.4670.9170.5574.8670.7910.22M
February 10, 202674.474.5774.1975.7673.777.02M
February 09, 202675.6974.674.2276.1374.065.5M
February 06, 202677.2777.0876.6978.3476.634.42M
February 05, 202676.8876.8476.4578.3575.937.53M
February 04, 202673.1176.7176.3278.0572.0611.79M
February 03, 202681.2174.574.1281.2273.211.4M
February 02, 202681.9682.9182.4983.7481.954.05M
January 30, 202681.9782.0681.6482.3981.434.61M
January 29, 202683.4282.4582.038481.644.8M
January 28, 202684.6583.382.8885.1183.164.03M
January 27, 202685.484.6584.2285.6583.335.05M
January 26, 202685.4185.6185.1885.9384.763.01M