Cognizant Technology Solutions Corporation (CTSH) NASDAQ

Currency In USD

CTSH Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (CTSH) since IPO date, it would be worth $1,045.29 as of July 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $789.21, while $1000 invested 1 year ago would be worth $761.55. This corresponds to total returns of 4.53%, -21.08%, -23.84%, respectively, with annualized returns of 0.44%, -4.63%, -23.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 30, 2026	53.85	53.9	53.9	54.78	51.86	11.99M
July 29, 2026	52.31	55.97	55.97	57.06	51.23	18.23M
July 28, 2026	48.37	50.31	50.31	51.05	48.28	13.76M
July 27, 2026	46.49	47.05	47.05	48	46.18	7.35M
July 24, 2026	43.41	45.45	45.45	45.49	43.41	6.64M
July 23, 2026	42.7	43.01	43.01	43.11	42.12	7.61M
July 22, 2026	44.27	43.18	43.18	44.64	42.85	5.22M
July 21, 2026	43.89	43.63	43.63	44.66	43.55	6.93M
July 20, 2026	44.15	44.64	44.64	44.98	43.19	7.55M
July 17, 2026	44.66	44.77	44.77	45.49	43.63	9.46M
July 16, 2026	43.95	44.56	44.56	44.78	42.71	7.73M
July 15, 2026	43.24	43.18	43.18	43.9	42.9	6.02M
July 14, 2026	41.71	43.03	43.03	43.9	41.58	8.47M
July 13, 2026	44.06	44.16	44.16	44.67	43.6	8.54M
July 10, 2026	44.55	42.57	42.57	44.62	42.34	6.15M
July 09, 2026	41.28	43.4	43.4	43.61	41.02	13.79M
July 08, 2026	43.21	42.43	42.43	43.79	42.39	12.8M
July 07, 2026	42.5	43.94	43.94	44.12	42.5	10.53M
July 06, 2026	41.52	41.37	41.37	42.31	40.9	9.63M
July 02, 2026	41.7	41.99	41.99	42.59	41.41	9.48M
July 01, 2026	39.7	41.07	41.07	41.71	39.29	11.94M
June 30, 2026	38.37	38.73	38.73	39.01	37.08	9.94M
June 29, 2026	40.62	38.74	38.74	41.03	38.68	10.05M
June 26, 2026	39.21	40.03	40.03	40.63	39.11	13.55M
June 25, 2026	41.2	39.15	39.15	41.61	38.97	14.77M
June 24, 2026	40.96	41.44	41.44	42.78	40.96	16.86M
June 23, 2026	42.37	40.95	40.95	42.7	40.9	24.07M
June 22, 2026	43.01	41.83	41.83	44.57	40.77	21.91M
June 18, 2026	46.24	43.7	43.7	46.44	43.41	60.75M
June 17, 2026	49.96	48.82	48.82	50.97	48.49	11.87M
June 16, 2026	50.8	51.05	51.05	51.6	50.41	9.7M
June 15, 2026	52.13	50.82	50.82	52.13	50.08	11.57M
June 12, 2026	51.48	52.17	52.17	52.31	50.43	6.68M
June 11, 2026	50.77	51.18	51.18	51.68	49.66	7.8M
June 10, 2026	52.34	51.81	51.81	53.27	51.58	6.81M
June 09, 2026	52.5	52.94	52.94	53.71	52.2	6.97M
June 08, 2026	53.59	52.99	52.99	54.37	52.9	9.43M
June 05, 2026	54.27	53.21	53.21	54.61	52.33	9.21M
June 04, 2026	55.01	53.4	53.4	55.56	53.06	7.18M
June 03, 2026	54.9	53.51	53.51	55	52.85	6.89M
June 02, 2026	55.9	55.14	55.14	55.9	53.42	8.99M
June 01, 2026	56.21	57.16	57.16	57.65	55.01	9.39M
May 29, 2026	54.01	55.76	55.76	56.14	53.15	14.68M
May 28, 2026	53.17	53.85	53.85	54.15	52.68	9.21M
May 27, 2026	51.89	53.16	53.16	53.61	51.81	9.5M
May 26, 2026	52.05	51.81	51.81	52.52	51.1	9.83M
May 22, 2026	52.25	52.75	52.75	53.32	52.06	9.24M
May 21, 2026	51.58	52.32	52.32	52.34	50.11	8.96M
May 20, 2026	51.06	51.3	51.3	51.53	48.93	7.48M
May 19, 2026	51.68	50.88	50.88	53.19	50.81	10.46M
May 18, 2026	47.96	51.4	51.4	51.5	47.31	15.3M
May 15, 2026	46.76	47.13	47.13	47.5	46.56	8.87M
May 14, 2026	46.4	46.05	46.05	46.84	45.73	6.97M
May 13, 2026	47.42	45.97	45.97	47.55	45.48	8.99M
May 12, 2026	49.67	47.73	47.73	49.73	47.5	6.17M
May 11, 2026	51.17	49.25	49.25	51.45	49.03	7.05M
May 08, 2026	51.76	51.68	51.68	51.92	50.19	5.39M
May 07, 2026	51.41	51.94	51.94	52.79	51.41	7.54M
May 06, 2026	51.55	51.33	51.33	52	50.86	7.9M
May 05, 2026	52.28	51.87	51.87	52.28	50.81	6.3M