Cognizant Technology Solutions Corporation (CTSH) NASDAQ

55.76

+1.905(+3.54%)

Updated at May 29 04:00PM

Currency In USD

CTSH Historical Return

If you invested $1000 in Cognizant Technology Solutions Corporation (CTSH) 10 years ago, it would be worth $1,028.69 as of May 31, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 4 years ago would be worth $844.9, while $1000 invested 0 years ago would be worth $704.33. This corresponds to total returns of 2.87%, -15.51%, -29.57%, respectively, with annualized returns of 0.28%, -3.31%, -29.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTSH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	54.01	55.76	55.76	56.14	53.15	14.68M
May 28, 2026	53.17	53.85	53.85	54.15	52.68	9.21M
May 27, 2026	51.89	53.16	53.16	53.61	51.81	9.5M
May 26, 2026	52.05	51.81	51.81	52.52	51.1	9.83M
May 22, 2026	52.25	52.75	52.75	53.32	52.06	9.24M
May 21, 2026	51.58	52.32	52.32	52.34	50.11	8.96M
May 20, 2026	51.06	51.3	51.3	51.53	48.93	7.48M
May 19, 2026	51.68	50.88	50.88	53.19	50.81	10.46M
May 18, 2026	47.96	51.4	51.4	51.5	47.31	15.3M
May 15, 2026	46.76	47.13	47.13	47.5	46.56	8.87M
May 14, 2026	46.4	46.05	46.05	46.84	45.73	6.97M
May 13, 2026	47.42	45.97	45.97	47.55	45.48	8.99M
May 12, 2026	49.67	47.73	47.73	49.73	47.5	6.17M
May 11, 2026	51.17	49.25	49.25	51.45	49.03	7.05M
May 08, 2026	51.76	51.68	51.68	51.92	50.19	5.39M
May 07, 2026	51.41	51.94	51.94	52.79	51.41	7.54M
May 06, 2026	51.55	51.33	51.33	52	50.86	7.9M
May 05, 2026	52.28	51.87	51.87	52.28	50.81	6.3M
May 04, 2026	52.57	51.86	51.86	53.24	51.43	6M
May 01, 2026	54.24	52.43	52.43	54.65	52.28	8.44M
April 30, 2026	54.54	52.9	52.9	54.54	52.34	8.34M
April 29, 2026	53.59	54.7	54.7	55.12	52.44	8.19M
April 28, 2026	55.63	55.12	55.12	56.23	55.08	8.62M
April 27, 2026	54.64	54.63	54.63	55.7	54.48	6.05M
April 24, 2026	55.01	55.11	55.11	55.36	54.26	6.34M
April 23, 2026	56.54	55.1	55.1	56.62	54.48	9.25M
April 22, 2026	59.77	58.81	58.81	60.45	58.12	5.68M
April 21, 2026	60.36	60.45	60.45	61.86	60.08	5.42M
April 20, 2026	61.22	60.26	60.26	61.67	59.79	7.6M
April 17, 2026	61.17	61.3	61.3	61.88	60.73	5.03M
April 16, 2026	60.73	60.53	60.53	61.23	60.35	4.79M
April 15, 2026	60.8	60.39	60.39	61.51	60.26	4.85M
April 14, 2026	60.89	60.04	60.04	61.64	59.82	6.44M
April 13, 2026	57.94	60.53	60.53	60.59	57.51	6.03M
April 10, 2026	59.09	57.92	57.92	59.37	57.39	5.04M
April 09, 2026	60	59.2	59.2	60.16	58.08	5.74M
April 08, 2026	61.9	61	61	62.78	60.9	5.31M
April 07, 2026	62.01	61.49	61.49	62.28	61.01	3.56M
April 06, 2026	62.29	62.35	62.35	62.95	61.38	3.9M
April 02, 2026	61.29	62.54	62.54	63.04	61.08	3.3M
April 01, 2026	61.32	61.25	61.25	61.72	59.73	3.76M
March 31, 2026	61.23	61.35	61.35	62.17	60.48	3.93M
March 30, 2026	60.14	61.06	61.06	61.36	60.02	8.74M
March 27, 2026	60.68	59.73	59.73	60.68	58.84	3.68M
March 26, 2026	59.53	60.76	60.76	61.37	59.53	3.1M
March 25, 2026	60.66	59.79	59.79	61.56	58.87	4.18M
March 24, 2026	61.34	60.24	60.24	61.4	59.88	3.9M
March 23, 2026	62.64	61.94	61.94	62.95	61.55	4.44M
March 20, 2026	61.32	62.07	62.07	62.15	60.92	12.21M
March 19, 2026	59.36	61.55	61.55	62.12	59.36	7.8M
March 18, 2026	60.98	60.29	60.29	61.89	60.08	6.07M
March 17, 2026	61.36	61.32	61.32	63.02	61.07	4.98M
March 16, 2026	60.78	61.05	61.05	61.39	60.22	5.58M
March 13, 2026	61.62	60.37	60.37	61.75	60.27	7.87M
March 12, 2026	61.75	61.18	61.18	63.1	61.03	5.77M
March 11, 2026	62.99	62.43	62.43	63.92	61.22	5.94M
March 10, 2026	64.55	62.98	62.98	64.55	61.77	5.53M
March 09, 2026	66.01	64.65	64.65	66.05	63.89	5.3M
March 06, 2026	65.11	66.26	66.26	66.39	64.55	4.67M
March 05, 2026	64.77	65.78	65.78	66.98	64.77	7.22M