0.99
-0.0117(-1.17%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 04, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.97 | 55,225 |
| February 03, 2025 | 1 | 1 | 1 | 1.01 | 0.98 | 29,869 |
| January 31, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 113,956 |
| January 30, 2025 | 1.01 | 0.99 | 0.99 | 1.01 | 0.98 | 104,900 |
| January 29, 2025 | 1 | 1 | 1 | 1.01 | 0.99 | 46,704 |
| January 28, 2025 | 1.05 | 1 | 1 | 1.05 | 0.99 | 44,236 |
| January 27, 2025 | 1.02 | 1.04 | 1.04 | 1.07 | 1 | 56,314 |
| January 24, 2025 | 1.04 | 1.04 | 1.04 | 1.06 | 0.99 | 55,042 |
| January 23, 2025 | 1 | 1.03 | 1.03 | 1.04 | 0.98 | 81,400 |
| January 22, 2025 | 1.06 | 1.02 | 1.02 | 1.06 | 1 | 157,533 |
| January 21, 2025 | 1.02 | 1.04 | 1.04 | 1.06 | 1.02 | 81,965 |
| January 17, 2025 | 1.01 | 1.03 | 1.03 | 1.04 | 1.01 | 56,854 |
| January 16, 2025 | 1.07 | 1.04 | 1.04 | 1.09 | 1.02 | 85,700 |
| January 15, 2025 | 1.06 | 1.08 | 1.08 | 1.09 | 1 | 103,311 |
| January 14, 2025 | 1.06 | 1.04 | 1.04 | 1.12 | 1.02 | 187,619 |
| January 13, 2025 | 0.94 | 1.05 | 1.05 | 1.14 | 0.92 | 453,408 |
| January 10, 2025 | 0.97 | 0.94 | 0.94 | 0.98 | 0.92 | 206,750 |
| January 08, 2025 | 1 | 0.97 | 0.97 | 1.01 | 0.94 | 373,400 |
| January 07, 2025 | 0.99 | 1.01 | 1.01 | 1.07 | 0.98 | 260,023 |
| January 06, 2025 | 1.01 | 1.04 | 1.04 | 1.15 | 0.98 | 997,023 |
| January 03, 2025 | 0.88 | 0.94 | 0.94 | 0.97 | 0.82 | 6.42M |
| January 02, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.9 | 22,443 |
| December 31, 2024 | 0.9 | 0.91 | 0.91 | 0.98 | 0.88 | 162,624 |
| December 30, 2024 | 0.89 | 0.9 | 0.9 | 0.94 | 0.87 | 52,823 |
| December 27, 2024 | 0.9 | 0.94 | 0.94 | 0.94 | 0.89 | 344,718 |
| December 26, 2024 | 0.87 | 0.9 | 0.9 | 0.99 | 0.87 | 235,904 |
| December 24, 2024 | 0.87 | 0.89 | 0.89 | 0.92 | 0.87 | 82,934 |
| December 23, 2024 | 0.91 | 0.84 | 0.84 | 0.92 | 0.81 | 307,900 |
| December 20, 2024 | 0.86 | 0.92 | 0.92 | 0.92 | 0.86 | 160,228 |
| December 19, 2024 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 124,300 |
| December 18, 2024 | 0.82 | 0.86 | 0.86 | 0.91 | 0.82 | 110,959 |
| December 17, 2024 | 0.89 | 0.81 | 0.81 | 0.92 | 0.8 | 166,006 |
| December 16, 2024 | 1.08 | 0.91 | 0.91 | 1.08 | 0.89 | 210,277 |
| December 13, 2024 | 0.9 | 1.01 | 1.01 | 1.09 | 0.89 | 404,921 |
| December 12, 2024 | 0.86 | 0.89 | 0.89 | 0.91 | 0.86 | 211,048 |
| December 11, 2024 | 0.89 | 0.88 | 0.88 | 0.93 | 0.82 | 151,410 |
| December 10, 2024 | 0.91 | 0.87 | 0.87 | 0.93 | 0.85 | 142,067 |
| December 09, 2024 | 0.92 | 0.88 | 0.88 | 0.93 | 0.87 | 112,909 |
| December 06, 2024 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 125,332 |
| December 05, 2024 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 76,227 |
| December 04, 2024 | 0.95 | 0.97 | 0.97 | 0.99 | 0.91 | 73,100 |
| December 03, 2024 | 1 | 0.95 | 0.95 | 1.03 | 0.95 | 76,700 |
| December 02, 2024 | 0.98 | 1 | 1 | 1.04 | 0.98 | 78,020 |
| November 29, 2024 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 63,500 |
| November 27, 2024 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 147,707 |
| November 26, 2024 | 0.93 | 0.9 | 0.9 | 0.94 | 0.89 | 129,500 |
| November 25, 2024 | 0.91 | 0.93 | 0.93 | 0.97 | 0.91 | 88,700 |
| November 22, 2024 | 0.89 | 0.92 | 0.92 | 0.95 | 0.89 | 76,900 |
| November 21, 2024 | 0.91 | 0.89 | 0.89 | 0.96 | 0.89 | 142,122 |
| November 20, 2024 | 0.93 | 0.92 | 0.92 | 0.97 | 0.91 | 102,239 |
| November 19, 2024 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 114,434 |
| November 18, 2024 | 0.9 | 0.93 | 0.93 | 0.97 | 0.9 | 71,200 |
| November 15, 2024 | 0.94 | 0.9 | 0.9 | 1 | 0.9 | 192,400 |
| November 14, 2024 | 0.92 | 0.95 | 0.95 | 0.99 | 0.92 | 74,477 |
| November 13, 2024 | 1 | 0.93 | 0.93 | 1.04 | 0.93 | 107,300 |
| November 12, 2024 | 0.95 | 0.97 | 0.97 | 1.04 | 0.9 | 367,500 |
| November 11, 2024 | 0.82 | 0.93 | 0.93 | 0.97 | 0.8 | 282,961 |
| November 08, 2024 | 0.89 | 0.74 | 0.74 | 0.95 | 0.71 | 515,640 |
| November 07, 2024 | 0.95 | 0.9 | 0.9 | 0.96 | 0.9 | 85,168 |
| November 06, 2024 | 0.99 | 0.92 | 0.92 | 0.99 | 0.85 | 103,525 |