0.90
+0.0068(+0.76%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 0.87 | 0.9 | 0.9 | 0.99 | 0.87 | 235,904 |
| December 24, 2024 | 0.87 | 0.89 | 0.89 | 0.92 | 0.87 | 82,934 |
| December 23, 2024 | 0.91 | 0.84 | 0.84 | 0.92 | 0.81 | 307,900 |
| December 20, 2024 | 0.86 | 0.92 | 0.92 | 0.92 | 0.86 | 160,228 |
| December 19, 2024 | 0.88 | 0.88 | 0.88 | 0.9 | 0.86 | 124,300 |
| December 18, 2024 | 0.82 | 0.86 | 0.86 | 0.91 | 0.82 | 110,959 |
| December 17, 2024 | 0.89 | 0.81 | 0.81 | 0.92 | 0.8 | 166,006 |
| December 16, 2024 | 1.08 | 0.91 | 0.91 | 1.08 | 0.89 | 210,277 |
| December 13, 2024 | 0.9 | 1.01 | 1.01 | 1.09 | 0.89 | 404,921 |
| December 12, 2024 | 0.86 | 0.89 | 0.89 | 0.91 | 0.86 | 211,048 |
| December 11, 2024 | 0.89 | 0.88 | 0.88 | 0.93 | 0.82 | 151,410 |
| December 10, 2024 | 0.91 | 0.87 | 0.87 | 0.93 | 0.85 | 142,067 |
| December 09, 2024 | 0.92 | 0.88 | 0.88 | 0.93 | 0.87 | 112,909 |
| December 06, 2024 | 0.92 | 0.91 | 0.91 | 0.93 | 0.9 | 125,332 |
| December 05, 2024 | 0.93 | 0.93 | 0.93 | 0.96 | 0.92 | 76,227 |
| December 04, 2024 | 0.95 | 0.97 | 0.97 | 0.99 | 0.91 | 73,100 |
| December 03, 2024 | 1 | 0.95 | 0.95 | 1.03 | 0.95 | 76,700 |
| December 02, 2024 | 0.98 | 1 | 1 | 1.04 | 0.98 | 78,020 |
| November 29, 2024 | 0.94 | 0.97 | 0.97 | 1 | 0.94 | 63,500 |
| November 27, 2024 | 0.91 | 0.91 | 0.91 | 0.95 | 0.91 | 147,707 |
| November 26, 2024 | 0.93 | 0.9 | 0.9 | 0.94 | 0.89 | 129,500 |
| November 25, 2024 | 0.91 | 0.93 | 0.93 | 0.97 | 0.91 | 88,700 |
| November 22, 2024 | 0.89 | 0.92 | 0.92 | 0.95 | 0.89 | 76,900 |
| November 21, 2024 | 0.91 | 0.89 | 0.89 | 0.96 | 0.89 | 142,122 |
| November 20, 2024 | 0.93 | 0.92 | 0.92 | 0.97 | 0.91 | 102,239 |
| November 19, 2024 | 0.93 | 0.95 | 0.95 | 0.95 | 0.92 | 114,434 |
| November 18, 2024 | 0.9 | 0.93 | 0.93 | 0.97 | 0.9 | 71,200 |
| November 15, 2024 | 0.94 | 0.9 | 0.9 | 1 | 0.9 | 192,400 |
| November 14, 2024 | 0.92 | 0.95 | 0.95 | 0.99 | 0.92 | 74,477 |
| November 13, 2024 | 1 | 0.93 | 0.93 | 1.04 | 0.93 | 107,300 |
| November 12, 2024 | 0.95 | 0.97 | 0.97 | 1.04 | 0.9 | 367,500 |
| November 11, 2024 | 0.82 | 0.93 | 0.93 | 0.97 | 0.8 | 282,961 |
| November 08, 2024 | 0.89 | 0.74 | 0.74 | 0.95 | 0.71 | 515,640 |
| November 07, 2024 | 0.95 | 0.9 | 0.9 | 0.96 | 0.9 | 85,168 |
| November 06, 2024 | 0.99 | 0.92 | 0.92 | 0.99 | 0.85 | 103,525 |
| November 05, 2024 | 0.92 | 0.86 | 0.86 | 0.92 | 0.86 | 158,200 |
| November 04, 2024 | 1 | 0.87 | 0.87 | 1 | 0.87 | 164,612 |
| November 01, 2024 | 1 | 1 | 1 | 1.02 | 0.98 | 104,931 |
| October 31, 2024 | 1.01 | 1.01 | 1.01 | 1.03 | 1 | 27,355 |
| October 30, 2024 | 1.02 | 1.01 | 1.01 | 1.04 | 1.01 | 34,600 |
| October 29, 2024 | 1.05 | 1.02 | 1.02 | 1.07 | 1.02 | 109,000 |
| October 28, 2024 | 1.03 | 1.01 | 1.01 | 1.07 | 1.01 | 258,100 |
| October 25, 2024 | 1.05 | 1.04 | 1.04 | 1.07 | 1.03 | 74,254 |
| October 24, 2024 | 1.05 | 1.05 | 1.05 | 1.07 | 1.02 | 106,863 |
| October 23, 2024 | 1.04 | 1.05 | 1.05 | 1.09 | 1 | 59,800 |
| October 22, 2024 | 1.06 | 1.04 | 1.04 | 1.12 | 1 | 151,500 |
| October 21, 2024 | 1.06 | 1.05 | 1.05 | 1.06 | 1 | 110,418 |
| October 18, 2024 | 1.12 | 1.09 | 1.09 | 1.14 | 1.07 | 52,700 |
| October 17, 2024 | 1.1 | 1.13 | 1.13 | 1.14 | 1.07 | 134,400 |
| October 16, 2024 | 1.1 | 1.12 | 1.12 | 1.13 | 1.06 | 31,443 |
| October 15, 2024 | 1.1 | 1.09 | 1.09 | 1.11 | 1.07 | 31,600 |
| October 14, 2024 | 1.11 | 1.1 | 1.1 | 1.14 | 1.09 | 62,900 |
| October 11, 2024 | 1.06 | 1.12 | 1.12 | 1.14 | 1.06 | 91,342 |
| October 10, 2024 | 1.1 | 1.05 | 1.05 | 1.13 | 1.04 | 243,200 |
| October 09, 2024 | 1.1 | 1.13 | 1.13 | 1.14 | 1.09 | 39,143 |
| October 08, 2024 | 1.12 | 1.13 | 1.13 | 1.15 | 1.11 | 54,228 |
| October 07, 2024 | 1.16 | 1.13 | 1.13 | 1.19 | 1.09 | 78,600 |
| October 04, 2024 | 1.25 | 1.19 | 1.19 | 1.25 | 1.18 | 83,900 |
| October 03, 2024 | 1.33 | 1.23 | 1.23 | 1.33 | 1.22 | 127,840 |
| October 02, 2024 | 1.43 | 1.34 | 1.34 | 1.43 | 1.31 | 63,100 |