1.11
-0.05(-4.31%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 39,231 |
| August 14, 2025 | 1.08 | 1.14 | 1.14 | 1.14 | 1.03 | 77,900 |
| August 13, 2025 | 1.05 | 1.08 | 1.08 | 1.1 | 1.04 | 52,300 |
| August 12, 2025 | 1.15 | 1.06 | 1.06 | 1.18 | 1.06 | 171,525 |
| August 11, 2025 | 1.02 | 1.2 | 1.2 | 1.22 | 1.01 | 318,445 |
| August 08, 2025 | 0.94 | 1 | 1 | 1.01 | 0.91 | 98,412 |
| August 07, 2025 | 0.9 | 0.89 | 0.89 | 0.93 | 0.89 | 79,600 |
| August 06, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.88 | 72,600 |
| August 05, 2025 | 0.89 | 0.92 | 0.92 | 0.94 | 0.87 | 52,500 |
| August 04, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.84 | 218,900 |
| August 01, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.77 | 4.63M |
| July 31, 2025 | 0.92 | 0.85 | 0.85 | 0.95 | 0.85 | 146,413 |
| July 30, 2025 | 0.97 | 0.92 | 0.92 | 0.98 | 0.92 | 55,702 |
| July 29, 2025 | 0.97 | 0.91 | 0.91 | 1 | 0.91 | 49,300 |
| July 28, 2025 | 0.98 | 0.94 | 0.94 | 1.01 | 0.94 | 64,623 |
| July 25, 2025 | 1.02 | 0.94 | 0.94 | 1.04 | 0.94 | 143,502 |
| July 24, 2025 | 1.03 | 1 | 1 | 1.06 | 1 | 33,100 |
| July 23, 2025 | 1.02 | 1.02 | 1.02 | 1.06 | 1 | 84,600 |
| July 22, 2025 | 1.05 | 1 | 1 | 1.08 | 1 | 82,400 |
| July 21, 2025 | 1.02 | 1.04 | 1.04 | 1.05 | 1.01 | 23,628 |
| July 18, 2025 | 1.01 | 1.03 | 1.03 | 1.06 | 1.01 | 22,377 |
| July 17, 2025 | 1.05 | 0.99 | 0.99 | 1.1 | 0.99 | 98,100 |
| July 16, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.04 | 18,901 |
| July 15, 2025 | 1.03 | 1.03 | 1.03 | 1.04 | 1.02 | 40,412 |
| July 14, 2025 | 1.05 | 1.05 | 1.05 | 1.07 | 1.04 | 32,830 |
| July 11, 2025 | 1.12 | 1.06 | 1.06 | 1.16 | 1.05 | 46,400 |
| July 10, 2025 | 1.09 | 1.14 | 1.14 | 1.14 | 1.09 | 110,500 |
| July 09, 2025 | 1.07 | 1.11 | 1.11 | 1.13 | 1.07 | 44,400 |
| July 08, 2025 | 1.06 | 1.05 | 1.05 | 1.08 | 1.03 | 72,905 |
| July 07, 2025 | 1.09 | 1.03 | 1.03 | 1.16 | 1.03 | 119,200 |
| July 03, 2025 | 1.01 | 1.09 | 1.09 | 1.13 | 1 | 201,900 |
| July 02, 2025 | 1.11 | 1 | 1 | 1.12 | 0.93 | 576,246 |
| July 01, 2025 | 1.27 | 1.29 | 1.29 | 1.3 | 1.25 | 56,429 |
| June 30, 2025 | 1.27 | 1.28 | 1.28 | 1.3 | 1.25 | 104,600 |
| June 27, 2025 | 1.19 | 1.23 | 1.23 | 1.25 | 1.14 | 187,800 |
| June 26, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.15 | 46,845 |
| June 25, 2025 | 1.18 | 1.2 | 1.2 | 1.23 | 1.1 | 77,900 |
| June 24, 2025 | 1.39 | 1.2 | 1.2 | 1.39 | 1.2 | 140,500 |
| June 23, 2025 | 1.18 | 1.26 | 1.26 | 1.37 | 1.18 | 210,600 |
| June 20, 2025 | 1.19 | 1.18 | 1.18 | 1.27 | 1.12 | 335,300 |
| June 18, 2025 | 1.23 | 1.16 | 1.16 | 1.24 | 1.16 | 44,251 |
| June 17, 2025 | 1.21 | 1.2 | 1.2 | 1.25 | 1.15 | 75,233 |
| June 16, 2025 | 1.11 | 1.22 | 1.22 | 1.29 | 1.04 | 195,700 |
| June 13, 2025 | 1.04 | 1.09 | 1.09 | 1.11 | 1.03 | 69,400 |
| June 12, 2025 | 1.07 | 1.07 | 1.07 | 1.1 | 1.05 | 23,300 |
| June 11, 2025 | 1.05 | 1.09 | 1.09 | 1.12 | 1.04 | 45,700 |
| June 10, 2025 | 1.06 | 1.06 | 1.06 | 1.09 | 1.02 | 80,823 |
| June 09, 2025 | 1.04 | 1.08 | 1.08 | 1.09 | 1.03 | 93,000 |
| June 06, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.02 | 62,587 |
| June 05, 2025 | 0.98 | 1.05 | 1.05 | 1.06 | 0.98 | 71,000 |
| June 04, 2025 | 1.01 | 1 | 1 | 1.06 | 1 | 103,333 |
| June 03, 2025 | 0.88 | 1 | 1 | 1.01 | 0.88 | 162,857 |
| June 02, 2025 | 0.87 | 0.86 | 0.86 | 0.9 | 0.84 | 35,736 |
| May 30, 2025 | 0.84 | 0.84 | 0.84 | 0.88 | 0.84 | 127,308 |
| May 29, 2025 | 0.86 | 0.82 | 0.82 | 0.87 | 0.82 | 49,800 |
| May 28, 2025 | 0.82 | 0.84 | 0.84 | 0.85 | 0.82 | 15,000 |
| May 27, 2025 | 0.85 | 0.82 | 0.82 | 0.9 | 0.81 | 217,522 |
| May 23, 2025 | 0.87 | 0.85 | 0.85 | 0.87 | 0.85 | 52,325 |
| May 22, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.82 | 137,700 |
| May 21, 2025 | 0.84 | 0.87 | 0.87 | 0.9 | 0.84 | 45,786 |