CT UK Capital and Income Ord (CTUK.L) LSE

Currency In GBp

AD

CTUK.L Historical Return

If you invested 1000 GBp in CT UK Capital And Income Investment Trust Plc (CTUK.L) 10 years ago, it would be worth 1,721.87 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,270.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,030.83 GBp. This corresponds to total returns of 72.19%, 27.08%, 3.08%, respectively, with annualized returns of 5.58%, 4.91%, 3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026348.783473473513465,538
October 21, 202635335035035334888,311
October 20, 202635235035035234613,775
October 19, 2026350.534934935234865,662
October 16, 202635435435435434973,503
October 15, 2026348350350354344.157,936
October 14, 2026346347347347.04342.425,290
October 13, 2026343343343345337115,566
October 12, 2026339.9342342343.68335.3751,449
October 09, 2026340339339340335.332,064
October 08, 202633733633634133657,262
October 07, 202634333733734333597,799
October 06, 2026338.8434034034433766,728
October 05, 2026341339.5339.5341337.2442,667
October 02, 2026343.5340340343.5337.0838,251
October 01, 2026344344344351343817,344
September 30, 2026347347347348.8345.0322,974
September 29, 2026352.3348348352.3345.1186,409
September 28, 2026355349349355345.1119,406
September 25, 2026354348.5348.5354346132,216
September 24, 202635534834835534716,937
September 23, 2026349.5350350352347.348,264
September 22, 2026349.335235235334815,966
September 21, 202634935235235234767,421
September 18, 2026351.5347347356346.1137,365
September 17, 2026344353.5353.5353.534420,706
September 16, 2026346.5349.5349.5350343.1216,322
September 15, 2026344347.5347.534834466,424
September 11, 2026352345.5345.5352342.13260,595
September 10, 2026350346.5346.5350344.3240,034
September 09, 2026356352352357351.0733,337
September 08, 2026354356.5356.536135493,497
September 07, 202635435635636035360,906
September 04, 2026354356.5356.5360352.2236,969
September 03, 2026360356.5356.5360353150,673
September 02, 202636135535536135352,586
September 01, 2026358.75358.5358.536135346,302
August 28, 202636235835836235464,164
August 27, 202636035835836035449,728
August 26, 2026362.18361361365358.75250,078
August 25, 2026357.6636136136335475,259
August 24, 202636035835836035181,541
August 21, 2026358.18353353358.1835149,222
August 20, 2026360356.5356.5360353.250,429
August 19, 2026358356356358353.6117,799
August 18, 2026359355355359353.1154,331
August 17, 202636435535536435546,457
August 14, 202636435635636435547,648
August 13, 2026363360.5360.5363356.75275,744
August 12, 202636636136136636050,167
August 11, 2026360.636036036436027,225
August 10, 2026363.12364364366361118,956
August 07, 2026364363363365356.1642,382
August 06, 2026357.07362362365357.0763,099
August 05, 2026365362.5362.5365359196,543
August 04, 2026359.2359.5359.5360355.0323,948
August 03, 202636635635636635627,969
July 31, 2026358.11358358364356.0634,848
July 30, 2026363362362363.96357.5436,237
July 29, 202636036336336635633,807
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved