CT UK Capital And Income Investment Trust Plc (CTUK.L) LSE

335.50

-2(-0.59%)

Updated at September 09 11:19AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533833633633833338,037
September 04, 2025333336.5336.5336.5332.0421,764
September 03, 2025331.48334.5334.5335331.3883,367
September 02, 2025338332.5332.5338.52332192,797
September 01, 2025339.4338338339.433563,238
August 29, 202533533833834033517,406
August 28, 202534434034034433637,035
August 27, 2025344341341344340357,368
August 26, 202533834234234433760,486
August 22, 2025340.6343343344.3533886,542
August 21, 2025343340.5340.5343338212,858
August 20, 2025338340340341.12336.1241,165
August 19, 2025342339339342335.5526,879
August 18, 2025342337337342334.2159,444
August 15, 2025338.35338338338.35335.3556,546
August 14, 2025337.8233833834233457,166
August 13, 2025337.82339339339.15336.0472,637
August 12, 2025339338.5338.5340336.1472,815
August 11, 2025344338338344336.03101,946
August 08, 2025338337.5337.5343333.7561,103
August 07, 2025335.1338338339332.75675,721
August 06, 2025338.24337337340334.42254,980
August 05, 2025339337337340.5332187,822
August 04, 2025338336336339332.03104,432
August 01, 2025339335335339333.0716,331
July 31, 202534033933934333730,054
July 30, 2025336337337344336492,004
July 29, 2025337337.5337.5340.5336.48173,917
July 28, 202534333833834333793,855
July 25, 2025343341341343337.346,714
July 24, 2025342.65340340342.65338.2326,329
July 23, 2025336.75339.5339.5340335.314,760
July 22, 2025335338.5338.5342334.63102,485
July 21, 2025334.35340340341334.3526,168
July 18, 2025341337337341334.0319,564
July 17, 2025336.89337.15337.15337.1533410,653
July 16, 2025334.25335.5335.5339334.2525,623
July 15, 2025334.6233533534133369,582
July 14, 202534033833834033250,137
July 11, 2025335.1335.5335.5339332.1517,948
July 10, 2025337337337337.28333.5222,200
July 09, 2025337335335337331.9836,227
July 08, 2025335333333335332.75121,427
July 07, 202533033533533533059,039
July 04, 2025331.0533233233432922,549
July 03, 2025333.96332332333.96329.6344,388
July 02, 2025333.5330330335.5232937,475
July 01, 2025332.5336336337330684,954
June 30, 2025331332332335329.3188,277
June 27, 202533233133133433119,560
June 26, 2025333330330333327.9964,358
June 25, 2025328328328332.5232813,546
June 24, 2025329.6329329335328.0428,881
June 23, 202533532832833532676,994
June 20, 2025335332332335328.3340,443
June 19, 2025334329329334327.526,455
June 18, 2025330.4533133133432929,226
June 17, 2025332.25332332332.38328.251,026
June 16, 2025330.6333333338330.678,597
June 13, 2025335334334335330.251,026
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved