CT UK Capital And Income Investment Trust Plc (CTUK.L) LSE

336.91

-0.087(-0.03%)

Updated at December 05 10:44AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025335337337340.58335206,305
December 03, 2025340339339342.41337116,019
December 02, 2025341.8339339344339154,858
December 01, 2025338340340343.59338132,924
November 28, 2025341342342343.62337133,887
November 27, 2025337340.5340.5343.72336.11124,918
November 26, 2025334336336337332.0398,220
November 25, 2025330.1332.5332.5332.5328.09320,247
November 24, 2025331.133033033232979,375
November 21, 2025324.56329.5329.5331324.51194,421
November 20, 2025332.15330330332.15328.1270,783
November 19, 2025328328328331327.75136,883
November 18, 2025328329.5329.5331327.6456,783
November 17, 202533433433433533292,711
November 14, 2025335.53333333335.5333065,726
November 13, 2025342.75338338342.7533889,331
November 12, 2025340.5341.5341.5343338.239,524
November 11, 2025340.5342342342337.6360,581
November 10, 2025340338.5338.5340335.49132,601
November 07, 2025335.32334334335.32333.1662,609
November 06, 2025336337337338.55334.2433,200
November 05, 2025335338.5338.5339335109,243
November 04, 202533833733733833483,338
November 03, 2025339339339342337123,453
October 31, 202534033733734233769,777
October 30, 2025344342342345340.6353,027
October 29, 2025343.75345345346342.64172,642
October 28, 2025347343343347341315,193
October 27, 2025341.334434434534064,324
October 24, 2025341343.5343.5343.5338.1379,245
October 23, 202533834234234233549,360
October 22, 2025332338338339.533284,884
October 21, 2025329334334336329135,264
October 20, 2025328333333335328103,899
October 17, 202532933433433732644,551
October 16, 2025338336336338333.8546,665
October 15, 2025341340340341334.9523,582
October 14, 2025338.75338338338.7533468,375
October 13, 202533933833834033577,195
October 10, 2025335334.5334.5340.1334132,565
October 09, 2025343340.5340.534333771,260
October 08, 2025338.9534034034233888,076
October 07, 2025343339.5339.534333734,887
October 06, 2025340.533833834133878,785
October 03, 2025338340340341.7833850,735
October 02, 2025338339339341.433840,290
October 01, 2025334342342344334708,485
September 30, 2025333337337337332.4332,616
September 29, 202533033333333633091,462
September 26, 2025333330330333330119,277
September 25, 2025331332332332329.1226,394
September 24, 202533133233233233075,773
September 23, 2025334333333336332171,682
September 22, 2025331.04333333334330.2107,647
September 19, 2025332331331334.9633156,347
September 18, 202533333233233733225,191
September 17, 2025331333333333328142,985
September 16, 2025332332332334330.35154,092
September 15, 202533433333333733277,344
September 12, 202533633233233633267,377
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved