CT UK Capital And Income Investment Trust Plc (CTUK.L) LSE

331.50

-1.5(-0.45%)

Updated at October 21 11:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202532933433433732644,551
October 16, 2025338336336338333.8546,665
October 15, 2025341340340341334.9523,582
October 14, 2025338.75338338338.7533468,375
October 13, 202533933833834033577,195
October 10, 2025335334.5334.5340.1334132,565
October 09, 2025343340.5340.534333771,260
October 08, 2025338.9534034034233888,076
October 07, 2025343339.5339.534333734,887
October 06, 2025340.533833834133878,785
October 03, 2025338340340341.7833850,735
October 02, 2025338339339341.433840,290
October 01, 2025334342342344334708,485
September 30, 2025333337337337332.4332,616
September 29, 202533033333333633091,462
September 26, 2025333330330333330119,277
September 25, 2025331332332332329.1226,394
September 24, 202533133233233233075,773
September 23, 2025334333333336332171,682
September 22, 2025331.04333333334330.2107,647
September 19, 2025332331331334.9633156,347
September 18, 202533333233233733225,191
September 17, 2025331333333333328142,985
September 16, 2025332332332334330.35154,092
September 15, 202533433333333733277,344
September 12, 202533633233233633267,377
September 11, 2025330333333334.5330121,014
September 10, 202533433633633633417,222
September 09, 2025337.85336336339.433447,372
September 08, 2025337337.5337.5340335.9101,282
September 05, 202533833633633833338,037
September 04, 2025333336.5336.5336.5332.0421,764
September 03, 2025331.48334.5334.5335331.3883,367
September 02, 2025338332.5332.5338.52332192,797
September 01, 2025339.4338338339.433563,238
August 29, 202533533833834033517,406
August 28, 202534434034034433637,035
August 27, 2025344341341344340357,368
August 26, 202533834234234433760,486
August 22, 2025340.6343343344.3533886,542
August 21, 2025343340.5340.5343338212,858
August 20, 2025338340340341.12336.1241,165
August 19, 2025342339339342335.5526,879
August 18, 2025342337337342334.2159,444
August 15, 2025338.35338338338.35335.3556,546
August 14, 2025337.8233833834233457,166
August 13, 2025337.82339339339.15336.0472,637
August 12, 2025339338.5338.5340336.1472,815
August 11, 2025344338338344336.03101,946
August 08, 2025338337.5337.5343333.7561,103
August 07, 2025335.1338338339332.75675,721
August 06, 2025338.24337337340334.42254,980
August 05, 2025339337337340.5332187,822
August 04, 2025338336336339332.03104,432
August 01, 2025339335335339333.0716,331
July 31, 202534033933934333730,054
July 30, 2025336337337344336492,004
July 29, 2025337337.5337.5340.5336.48173,917
July 28, 202534333833834333793,855
July 25, 2025343341341343337.346,714
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved