CT UK Capital And Income Investment Trust Plc (CTUK.L) LSE

352.00

+5(+1.44%)

Updated at January 15 02:39PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202634634734735134356,914
January 13, 202634734934934934525,241
January 12, 202634735035035334780,271
January 09, 2026347.04351351352347197,149
January 08, 2026347.0334934935034639,800
January 07, 2026347.7534834835034649,884
January 06, 2026343347347347.24343132,578
January 05, 2026348.51344344348.51343155,464
January 02, 2026344.95346.5346.53523411.08M
December 31, 2025345.26345345345.2634277,261
December 30, 2025337.84344344345337.8455,887
December 29, 2025337339.5339.5343337119,200
December 24, 2025342342342342339.4236,945
December 23, 2025343340340343338.1588,813
December 22, 2025337.833833834233488,446
December 19, 2025343343343343337109,933
December 18, 2025339.5733933934233652,593
December 17, 2025339.34337337339.3433585,320
December 16, 2025334.6933333333633375,126
December 15, 2025332.6336336338331.63104,234
December 12, 2025331.4335335336.7533178,895
December 11, 202533833333333833039,168
December 10, 2025335.6335335340.4633337,370
December 09, 2025336.5336.5336.5341334.64155,805
December 08, 2025340.96335335340.96335261,910
December 05, 2025338336336340.38336104,843
December 04, 2025335337337340.58335206,305
December 03, 2025340339339342.41337116,019
December 02, 2025341.8339339344339154,858
December 01, 2025338340340343.59338132,924
November 28, 2025341342342343.62337133,887
November 27, 2025337340.5340.5343.72336.11124,918
November 26, 2025334336336337332.0398,220
November 25, 2025330.1332.5332.5332.5328.09320,247
November 24, 2025331.133033033232979,375
November 21, 2025324.56329.5329.5331324.51194,421
November 20, 2025332.15330330332.15328.1270,783
November 19, 2025328328328331327.75136,883
November 18, 2025328329.5329.5331327.6456,783
November 17, 202533433433433533292,711
November 14, 2025335.53333333335.5333065,726
November 13, 2025342.75338338342.7533889,331
November 12, 2025340.5341.5341.5343338.239,524
November 11, 2025340.5342342342337.6360,581
November 10, 2025340338.5338.5340335.49132,601
November 07, 2025335.32334334335.32333.1662,609
November 06, 2025336337337338.55334.2433,200
November 05, 2025335338.5338.5339335109,243
November 04, 202533833733733833483,338
November 03, 2025339339339342337123,453
October 31, 202534033733734233769,777
October 30, 2025344342342345340.6353,027
October 29, 2025343.75345345346342.64172,642
October 28, 2025347343343347341315,193
October 27, 2025341.334434434534064,324
October 24, 2025341343.5343.5343.5338.1379,245
October 23, 202533834234234233549,360
October 22, 2025332338338339.533284,884
October 21, 2025329334334336329135,264
October 20, 2025328333333335328103,899
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved