CT UK Capital and Income Ord (CTUK.L) LSE

Currency In GBp

AD

CTUK.L Historical Return

If you invested 1000 GBp in CT UK Capital And Income Investment Trust Plc (CTUK.L) 10 years ago, it would be worth 1,813.08 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,272.33 GBp, while 1000 GBp invested 1 year ago would be worth 1,063.18 GBp. This corresponds to total returns of 81.31%, 27.23%, 6.32%, respectively, with annualized returns of 6.13%, 4.93%, 6.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026352345.5345.5352342.13260,595
September 10, 2026350346.5346.5350344.3240,034
September 09, 2026356352352357351.0733,337
September 08, 2026354356.5356.536135493,497
September 07, 202635435635636035360,906
September 04, 2026354356.5356.5360352.2236,969
September 03, 2026360356.5356.5360353150,673
September 02, 202636135535536135352,586
September 01, 2026358.75358.5358.536135346,302
August 28, 202636235835836235464,164
August 27, 202636035835836035449,728
August 26, 2026362.18361361365358.75250,078
August 25, 2026357.6636136136335475,259
August 24, 202636035835836035181,541
August 21, 2026358.18353353358.1835149,222
August 20, 2026360356.5356.5360353.250,429
August 19, 2026358356356358353.6117,799
August 18, 2026359355355359353.1154,331
August 17, 202636435535536435546,457
August 14, 202636435635636435547,648
August 13, 2026363360.5360.5363356.75275,744
August 12, 202636636136136636050,167
August 11, 2026360.636036036436027,225
August 10, 2026363.12364364366361118,956
August 07, 2026364363363365356.1642,382
August 06, 2026357.07362362365357.0763,099
August 05, 2026365362.5362.5365359196,543
August 04, 2026359.2359.5359.5360355.0323,948
August 03, 202636635635636635627,969
July 31, 2026358.11358358364356.0634,848
July 30, 2026363362362363.96357.5436,237
July 29, 202636036336336635633,807
July 28, 2026357358.5358.5358.5350.0843,304
July 27, 2026354.55354.5354.5356347.9826,142
July 23, 2026351.46353353354.5351.4611,355
July 22, 2026352353353359348.7426,400
July 21, 2026352.5353353356347124,607
July 20, 2026353352.5352.5354348.9732,501
July 17, 2026351353353353.48348.2763,841
July 16, 2026349.2352352352345.75119,333
July 15, 202634234734734934227,147
July 14, 2026346346.5346.5346.534460,459
July 13, 2026350350350350343.6252,986
July 10, 2026349345345349343.2131,249
July 09, 2026346.22346346346.534351,702
July 08, 2026349.5348348351346.38113,579
July 07, 2026353352352355351.2319,016
July 06, 2026352351.5351.535435168,805
July 03, 2026348.535235235334827,019
July 02, 2026348.4835135135234739,594
July 01, 2026350.26347347352345728,235
June 30, 2026348.01348348351344.9939,854
June 29, 2026351349349351344.1818,656
June 26, 2026345.98351351351343.262,430
June 25, 202634135035035034138,164
June 24, 2026344.5347.5347.5347.5342.07224,830
June 23, 2026347343343347340.6829,917
June 22, 202634234934934934229,640
June 19, 202634534834834834259,948
June 18, 2026346345.5345.5349342.258,594
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved