CT UK Capital and Income Ord (CTUK.L) LSE

Currency In GBp

AD

CTUK.L Historical Return

If you invested 1000 GBp in CT UK Capital And Income Investment Trust Plc (CTUK.L) 10 years ago, it would be worth 1,892.88 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,298.75 GBp, while 1000 GBp invested 1 year ago would be worth 1,098.16 GBp. This corresponds to total returns of 89.29%, 29.87%, 9.82%, respectively, with annualized returns of 6.59%, 5.36%, 9.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026358.11358358364356.0634,848
July 30, 2026363362362363.96357.5436,237
July 29, 202636036336336635633,807
July 28, 2026357358.5358.5358.5350.0843,304
July 27, 2026354.55354.5354.5356347.9826,142
July 23, 2026351.46353353354.5351.4611,355
July 22, 2026352353353359348.7426,400
July 21, 2026352.5353353356347124,607
July 20, 2026353352.5352.5354348.9732,501
July 17, 2026351353353353.48348.2763,841
July 16, 2026349.2352352352345.75119,333
July 15, 202634234734734934227,147
July 14, 2026346346.5346.5346.534460,459
July 13, 2026350350350350343.6252,986
July 10, 2026349345345349343.2131,249
July 09, 2026346.22346346346.534351,702
July 08, 2026349.5348348351346.38113,579
July 07, 2026353352352355351.2319,016
July 06, 2026352351.5351.535435168,805
July 03, 2026348.535235235334827,019
July 02, 2026348.4835135135234739,594
July 01, 2026350.26347347352345728,235
June 30, 2026348.01348348351344.9939,854
June 29, 2026351349349351344.1818,656
June 26, 2026345.98351351351343.262,430
June 25, 202634135035035034138,164
June 24, 2026344.5347.5347.5347.5342.07224,830
June 23, 2026347343343347340.6829,917
June 22, 202634234934934934229,640
June 19, 202634534834834834259,948
June 18, 2026346345.5345.5349342.258,594
June 17, 2026345.48349349349343.1938,237
June 16, 2026344349349349343119,784
June 15, 2026349.534734735034738,032
June 12, 202634634834834834443,945
June 11, 202633434334334533499,462
June 10, 2026338.8834434434633830,035
June 09, 202634134334334633839,678
June 08, 202634434334334634297,556
June 05, 2026346346346347340.8224,151
June 04, 202634434234234533812,786
June 03, 2026345341.5341.5345340.0250,943
June 02, 202634534234234834243,177
June 01, 2026349.28344344350343283,152
May 29, 2026348.9234734735134641,382
May 28, 2026351.89349349351.8934619,181
May 27, 202634735135135234734,101
May 26, 202634935135135234619,140
May 22, 2026343.05348348349343.0580,279
May 21, 2026347347347347343.1840,506
May 20, 2026339343343346338.8322,002
May 19, 2026340.25342.5342.5344340.25364,686
May 18, 202633634234234233339,841
May 15, 2026339.5338338339.5333.6343,222
May 14, 202633834134134233841,118
May 13, 2026337.7334034034233616,444
May 12, 202633733933934133545,370
May 11, 2026337.15341341344337.1533,463
May 08, 2026337.1233733734133730,202
May 07, 2026344.5342342344.53407,802
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved