368.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 366.86 | 368 | 368 | 373 | 366.7 | 25,292 |
| February 19, 2026 | 366 | 368 | 368 | 370 | 366 | 17,436 |
| February 18, 2026 | 362.51 | 369.5 | 369.5 | 370 | 362.51 | 38,199 |
| February 17, 2026 | 363 | 366 | 366 | 366.74 | 362 | 19,579 |
| February 16, 2026 | 364.3 | 366 | 366 | 367 | 364 | 188,948 |
| February 13, 2026 | 364 | 364 | 364 | 365 | 360 | 36,768 |
| February 12, 2026 | 366 | 363 | 363 | 366 | 361 | 125,746 |
| February 11, 2026 | 362 | 364 | 364 | 365 | 359 | 46,198 |
| February 10, 2026 | 361.85 | 361 | 361 | 362 | 359 | 70,396 |
| February 09, 2026 | 358.4 | 360 | 360 | 363 | 358 | 88,469 |
| February 06, 2026 | 361 | 359 | 359 | 361 | 357 | 26,442 |
| February 05, 2026 | 359 | 359 | 359 | 360 | 356.45 | 27,812 |
| February 04, 2026 | 352.22 | 359 | 359 | 360 | 351.62 | 131,055 |
| February 03, 2026 | 352.4 | 350 | 350 | 353.75 | 350 | 48,520 |
| February 02, 2026 | 349.75 | 353 | 353 | 354 | 345.88 | 92,316 |
| January 30, 2026 | 348 | 351 | 351 | 351 | 348 | 38,615 |
| January 29, 2026 | 350 | 348 | 348 | 352 | 348 | 53,428 |
| January 28, 2026 | 351.75 | 350 | 350 | 353 | 347.09 | 30,001 |
| January 27, 2026 | 352.16 | 352 | 352 | 352.16 | 348 | 42,537 |
| January 26, 2026 | 347.55 | 350 | 350 | 352 | 347.55 | 69,684 |
| January 23, 2026 | 351.26 | 350 | 350 | 351.26 | 346 | 57,430 |
| January 22, 2026 | 348 | 348.79 | 348.79 | 352 | 344 | 24,487 |
| January 21, 2026 | 344 | 345 | 345 | 348 | 342.72 | 24,824 |
| January 20, 2026 | 354 | 347 | 347 | 354 | 344 | 38,496 |
| January 19, 2026 | 349 | 354 | 354 | 355 | 344.78 | 99,234 |
| January 16, 2026 | 352 | 350 | 350 | 353 | 350 | 80,338 |
| January 15, 2026 | 348 | 351 | 351 | 352 | 343.75 | 94,890 |
| January 14, 2026 | 346 | 347 | 347 | 351 | 343 | 56,914 |
| January 13, 2026 | 347 | 349 | 349 | 349 | 345 | 25,241 |
| January 12, 2026 | 347 | 350 | 350 | 353 | 347 | 80,271 |
| January 09, 2026 | 347.04 | 351 | 351 | 352 | 347 | 197,149 |
| January 08, 2026 | 347.03 | 349 | 349 | 350 | 346 | 39,800 |
| January 07, 2026 | 347.75 | 348 | 348 | 350 | 346 | 49,884 |
| January 06, 2026 | 343 | 347 | 347 | 347.24 | 343 | 132,578 |
| January 05, 2026 | 348.51 | 344 | 344 | 348.51 | 343 | 155,464 |
| January 02, 2026 | 344.95 | 346.5 | 346.5 | 352 | 341 | 1.08M |
| December 31, 2025 | 345.26 | 345 | 345 | 345.26 | 342 | 77,261 |
| December 30, 2025 | 337.84 | 344 | 344 | 345 | 337.84 | 55,887 |
| December 29, 2025 | 337 | 339.5 | 339.5 | 343 | 337 | 119,200 |
| December 24, 2025 | 342 | 342 | 342 | 342 | 339.42 | 36,945 |
| December 23, 2025 | 343 | 340 | 340 | 343 | 338.15 | 88,813 |
| December 22, 2025 | 337.8 | 338 | 338 | 342 | 334 | 88,446 |
| December 19, 2025 | 343 | 343 | 343 | 343 | 337 | 109,933 |
| December 18, 2025 | 339.57 | 339 | 339 | 342 | 336 | 52,593 |
| December 17, 2025 | 339.34 | 337 | 337 | 339.34 | 335 | 85,320 |
| December 16, 2025 | 334.69 | 333 | 333 | 336 | 333 | 75,126 |
| December 15, 2025 | 332.6 | 336 | 336 | 338 | 331.63 | 104,234 |
| December 12, 2025 | 331.4 | 335 | 335 | 336.75 | 331 | 78,895 |
| December 11, 2025 | 338 | 333 | 333 | 338 | 330 | 39,168 |
| December 10, 2025 | 335.6 | 335 | 335 | 340.46 | 333 | 37,370 |
| December 09, 2025 | 336.5 | 336.5 | 336.5 | 341 | 334.64 | 155,805 |
| December 08, 2025 | 340.96 | 335 | 335 | 340.96 | 335 | 261,910 |
| December 05, 2025 | 338 | 336 | 336 | 340.38 | 336 | 104,843 |
| December 04, 2025 | 335 | 337 | 337 | 340.58 | 335 | 206,305 |
| December 03, 2025 | 340 | 339 | 339 | 342.41 | 337 | 116,019 |
| December 02, 2025 | 341.8 | 339 | 339 | 344 | 339 | 154,858 |
| December 01, 2025 | 338 | 340 | 340 | 343.59 | 338 | 132,924 |
| November 28, 2025 | 341 | 342 | 342 | 343.62 | 337 | 133,887 |
| November 27, 2025 | 337 | 340.5 | 340.5 | 343.72 | 336.11 | 124,918 |
| November 26, 2025 | 334 | 336 | 336 | 337 | 332.03 | 98,220 |