CT UK Capital and Income Ord (CTUK.L) LSE

Currency In GBp

AD

CTUK.L Historical Return

If you invested 1000 GBp in CT UK Capital And Income Investment Trust Plc (CTUK.L) 10 years ago, it would be worth 1,645.69 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,259.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,024.62 GBp. This corresponds to total returns of 64.57%, 25.98%, 2.46%, respectively, with annualized returns of 5.11%, 4.73%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTUK.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 2026343.5340340343.5337.0838,251
October 01, 2026344344344351343817,344
September 30, 2026347347347348.8345.0322,974
September 29, 2026352.3348348352.3345.1186,409
September 28, 2026355349349355345.1119,406
September 25, 2026354348.5348.5354346132,216
September 24, 202635534834835534716,937
September 23, 2026349.5350350352347.348,264
September 22, 2026349.335235235334815,966
September 21, 202634935235235234767,421
September 18, 2026351.5347347356346.1137,365
September 17, 2026344353.5353.5353.534420,706
September 16, 2026346.5349.5349.5350343.1216,322
September 15, 2026344347.5347.534834466,424
September 11, 2026352345.5345.5352342.13260,595
September 10, 2026350346.5346.5350344.3240,034
September 09, 2026356352352357351.0733,337
September 08, 2026354356.5356.536135493,497
September 07, 202635435635636035360,906
September 04, 2026354356.5356.5360352.2236,969
September 03, 2026360356.5356.5360353150,673
September 02, 202636135535536135352,586
September 01, 2026358.75358.5358.536135346,302
August 28, 202636235835836235464,164
August 27, 202636035835836035449,728
August 26, 2026362.18361361365358.75250,078
August 25, 2026357.6636136136335475,259
August 24, 202636035835836035181,541
August 21, 2026358.18353353358.1835149,222
August 20, 2026360356.5356.5360353.250,429
August 19, 2026358356356358353.6117,799
August 18, 2026359355355359353.1154,331
August 17, 202636435535536435546,457
August 14, 202636435635636435547,648
August 13, 2026363360.5360.5363356.75275,744
August 12, 202636636136136636050,167
August 11, 2026360.636036036436027,225
August 10, 2026363.12364364366361118,956
August 07, 2026364363363365356.1642,382
August 06, 2026357.07362362365357.0763,099
August 05, 2026365362.5362.5365359196,543
August 04, 2026359.2359.5359.5360355.0323,948
August 03, 202636635635636635627,969
July 31, 2026358.11358358364356.0634,848
July 30, 2026363362362363.96357.5436,237
July 29, 202636036336336635633,807
July 28, 2026357358.5358.5358.5350.0843,304
July 27, 2026354.55354.5354.5356347.9826,142
July 23, 2026351.46353353354.5351.4611,355
July 22, 2026352353353359348.7426,400
July 21, 2026352.5353353356347124,607
July 20, 2026353352.5352.5354348.9732,501
July 17, 2026351353353353.48348.2763,841
July 16, 2026349.2352352352345.75119,333
July 15, 202634234734734934227,147
July 14, 2026346346.5346.5346.534460,459
July 13, 2026350350350350343.6252,986
July 10, 2026349345345349343.2131,249
July 09, 2026346.22346346346.534351,702
July 08, 2026349.5348348351346.38113,579
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved