3.14
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 12, 2025 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 1.82M |
| February 11, 2025 | 3.14 | 3.14 | 3.14 | 3.15 | 3.14 | 525,772 |
| February 10, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 949,824 |
| February 07, 2025 | 3.15 | 3.14 | 3.14 | 3.15 | 3.14 | 692,500 |
| February 06, 2025 | 3.14 | 3.14 | 3.14 | 3.15 | 3.13 | 1.06M |
| February 05, 2025 | 3.13 | 3.15 | 3.15 | 3.15 | 3.13 | 1.54M |
| February 04, 2025 | 3.13 | 3.12 | 3.12 | 3.13 | 3.1 | 5.26M |
| February 03, 2025 | 3.11 | 3.12 | 3.12 | 3.13 | 3.1 | 811,118 |
| January 31, 2025 | 3.11 | 3.11 | 3.11 | 3.12 | 3.1 | 437,123 |
| January 30, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.1 | 948,502 |
| January 29, 2025 | 3.11 | 3.12 | 3.12 | 3.12 | 3.1 | 2.83M |
| January 28, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 3.1 | 634,200 |
| January 27, 2025 | 3.1 | 3.11 | 3.11 | 3.11 | 3.09 | 1.29M |
| January 24, 2025 | 3.09 | 3.1 | 3.1 | 3.1 | 3.09 | 3.53M |
| January 23, 2025 | 3.09 | 3.09 | 3.09 | 3.11 | 3.09 | 483,200 |
| January 22, 2025 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 619,241 |
| January 21, 2025 | 3.09 | 3.1 | 3.1 | 3.11 | 3.08 | 2.06M |
| January 17, 2025 | 3.09 | 3.08 | 3.08 | 3.09 | 3.07 | 856,900 |
| January 16, 2025 | 3.05 | 3.08 | 3.08 | 3.09 | 3.05 | 2.19M |
| January 15, 2025 | 3.05 | 3.05 | 3.05 | 3.06 | 3.03 | 1.32M |
| January 14, 2025 | 3.03 | 3.03 | 3.03 | 3.05 | 3.02 | 1.48M |
| January 13, 2025 | 3.05 | 3.02 | 3.02 | 3.06 | 3 | 5.07M |
| January 10, 2025 | 3.05 | 3.06 | 3.06 | 3.08 | 3.04 | 2.62M |
| January 08, 2025 | 3.03 | 3.03 | 3.03 | 3.04 | 3.03 | 1.02M |
| January 07, 2025 | 3.04 | 3.03 | 3.03 | 3.05 | 3.03 | 2.5M |
| January 06, 2025 | 3.04 | 3.05 | 3.05 | 3.06 | 3.04 | 3.73M |
| January 03, 2025 | 3.03 | 3.04 | 3.04 | 3.05 | 3.02 | 1.26M |
| January 02, 2025 | 3.09 | 3.03 | 3.03 | 3.1 | 3.02 | 6.65M |
| December 31, 2024 | 3.11 | 3.09 | 3.09 | 3.11 | 3.09 | 650,630 |
| December 30, 2024 | 3.09 | 3.09 | 3.09 | 3.1 | 3.09 | 841,211 |
| December 27, 2024 | 3.1 | 3.09 | 3.09 | 3.11 | 3.08 | 578,300 |
| December 26, 2024 | 3.09 | 3.11 | 3.11 | 3.12 | 3.09 | 917,516 |
| December 24, 2024 | 3.11 | 3.1 | 3.1 | 3.11 | 3.09 | 768,632 |
| December 23, 2024 | 3.1 | 3.09 | 3.09 | 3.12 | 3.08 | 1.45M |
| December 20, 2024 | 3.04 | 3.17 | 3.17 | 3.4 | 3.03 | 5.54M |
| December 19, 2024 | 3.05 | 3.03 | 3.03 | 3.06 | 3.03 | 2.22M |
| December 18, 2024 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 698,265 |
| December 17, 2024 | 3.06 | 3.06 | 3.06 | 3.08 | 3.06 | 1.04M |
| December 16, 2024 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 1.43M |
| December 13, 2024 | 3.07 | 3.06 | 3.06 | 3.07 | 3.06 | 878,549 |
| December 12, 2024 | 3.06 | 3.06 | 3.06 | 3.08 | 3.05 | 1.26M |
| December 11, 2024 | 3.07 | 3.06 | 3.06 | 3.09 | 3.06 | 1.21M |
| December 10, 2024 | 3.07 | 3.07 | 3.07 | 3.08 | 3.05 | 2.71M |
| December 09, 2024 | 3.07 | 3.06 | 3.06 | 3.08 | 3.05 | 1.41M |
| December 06, 2024 | 3.07 | 3.06 | 3.06 | 3.08 | 3.06 | 844,190 |
| December 05, 2024 | 3.04 | 3.07 | 3.07 | 3.09 | 3.04 | 1.8M |
| December 04, 2024 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 4.13M |
| December 03, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 2.46M |
| December 02, 2024 | 3.03 | 3.04 | 3.04 | 3.04 | 3.03 | 4.22M |
| November 29, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 3.03 | 1.9M |
| November 27, 2024 | 3.04 | 3.04 | 3.04 | 3.05 | 3.03 | 3.03M |
| November 26, 2024 | 3.04 | 3.04 | 3.04 | 3.05 | 3.03 | 2.87M |
| November 25, 2024 | 3.03 | 3.05 | 3.05 | 3.05 | 3.03 | 4.39M |
| November 22, 2024 | 3.02 | 3.05 | 3.05 | 3.05 | 3.01 | 14.09M |
| November 21, 2024 | 2.99 | 3.01 | 3.01 | 3.05 | 2.98 | 58.2M |
| November 20, 2024 | 1.7 | 1.62 | 1.62 | 1.73 | 1.61 | 342,126 |
| November 19, 2024 | 1.67 | 1.71 | 1.71 | 1.71 | 1.66 | 269,736 |
| November 18, 2024 | 1.7 | 1.68 | 1.68 | 1.73 | 1.66 | 309,017 |
| November 15, 2024 | 1.77 | 1.67 | 1.67 | 1.78 | 1.66 | 300,446 |
| November 14, 2024 | 1.81 | 1.72 | 1.72 | 1.81 | 1.71 | 320,600 |
