Corteva, Inc. (CTVA) NYSE

Currency In USD

CTVA Historical Return

If you invested $1000 in Corteva, Inc. (CTVA) since IPO date, it would be worth $3,072.5 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,047.31, while $1000 invested 1 year ago would be worth $1,122.87. This corresponds to total returns of 207.25%, 104.73%, 12.29%, respectively, with annualized returns of 16.74%, 15.41%, 12.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	80.24	81.79	81.79	82.15	79.45	4.65M
August 20, 2026	78.83	79.46	79.46	82.12	78.82	4.72M
August 19, 2026	78.4	78.57	78.57	79.48	78.4	3.7M
August 18, 2026	76.77	77.91	77.91	78.22	76.48	4.04M
August 17, 2026	76.54	76.01	76.01	76.65	75.47	2.97M
August 14, 2026	75.97	76.68	76.68	77.13	75.53	2.32M
August 13, 2026	75.61	75.79	75.79	76.22	74.96	2.84M
August 12, 2026	75.75	75.53	75.53	75.99	74.94	5.05M
August 11, 2026	76.14	76.22	76.22	76.95	75.59	3.59M
August 10, 2026	77.15	76.47	76.47	77.41	76.2	4.23M
August 07, 2026	76.6	76.83	76.83	77.46	75.68	2.92M
August 06, 2026	78.46	76.86	76.86	78.49	76.33	5.98M
August 05, 2026	79.2	78.67	78.67	80.72	78.65	6.33M
August 04, 2026	75.71	78.31	78.31	78.34	74.51	5.74M
August 03, 2026	78	76.04	76.04	78.46	75.93	7.95M
July 31, 2026	83.99	78.71	78.71	84.14	78.67	10.69M
July 30, 2026	90	89.34	89.34	90.53	89.2	5.55M
July 29, 2026	89.3	90.51	90.51	90.97	88.59	3.92M
July 28, 2026	88.56	88.95	88.95	89.75	87.78	5.7M
July 27, 2026	88.78	87.58	87.58	88.98	86.95	3.59M
July 24, 2026	89.05	89.25	89.25	89.28	88.12	2.47M
July 23, 2026	88.88	88.78	88.78	89.39	87.86	3.16M
July 22, 2026	87.64	88.53	88.53	88.57	87.42	2.13M
July 21, 2026	87.27	86.94	86.94	87.84	86.28	2.36M
July 20, 2026	86.78	86.78	86.78	87.59	86.1	3.57M
July 17, 2026	86.53	87.3	87.3	88.22	86.53	3.78M
July 16, 2026	84.96	86.65	86.65	86.86	84.49	3.85M
July 15, 2026	84.27	84.45	84.45	84.56	82.98	4.38M
July 14, 2026	86.8	84.91	84.91	87.42	84.56	2.84M
July 13, 2026	86.39	86.07	86.07	87.22	85.39	2.7M
July 10, 2026	83.99	85.68	85.68	85.97	83.23	2.17M
July 09, 2026	84.61	83.86	83.86	85.92	83.62	2.97M
July 08, 2026	86.75	85.18	85.18	86.8	84.37	2.89M
July 07, 2026	86.9	86.75	86.75	87.69	86.1	3.09M
July 06, 2026	85.31	86.39	86.39	86.51	84.45	4.13M
July 02, 2026	83.57	85.8	85.8	85.83	83.11	3.15M
July 01, 2026	84.65	83.54	83.54	85.95	82.96	4.6M
June 30, 2026	83.28	84.69	84.69	85.18	82.94	3.61M
June 29, 2026	82.05	83.37	83.37	83.44	81.52	3.06M
June 26, 2026	81.52	82.62	82.62	82.67	81.01	6.16M
June 25, 2026	80.02	81.62	81.62	81.78	79.97	3.36M
June 24, 2026	79.19	80.09	80.09	80.96	78.79	4.66M
June 23, 2026	78.41	79.11	79.11	80.28	77.98	4.09M
June 22, 2026	78.12	78.86	78.86	78.92	77.86	3.95M
June 18, 2026	77.38	78.59	78.59	79.05	76.52	13.36M
June 17, 2026	76.87	77.37	77.37	78.9	76.66	4.2M
June 16, 2026	75.7	76.87	76.87	77.16	75.5	4.68M
June 15, 2026	75.93	75.71	75.71	77.36	75.53	4.09M
June 12, 2026	75.08	76.14	76.14	76.33	75.01	4.11M
June 11, 2026	75.71	74.86	74.86	75.89	74.54	4.25M
June 10, 2026	75.44	74.46	74.46	75.94	74.42	4.36M
June 09, 2026	75.26	75.01	75.01	75.81	74.46	4.22M
June 08, 2026	76.96	75.86	75.86	77.3	75.86	4.79M
June 05, 2026	77.46	77.03	77.03	78.6	76.53	3.34M
June 04, 2026	77.92	77.46	77.46	78.66	76.88	3.4M
June 03, 2026	77.28	77.8	77.8	79.39	77.14	3.14M
June 02, 2026	77.73	77.57	77.57	78.52	77.12	2.73M
June 01, 2026	78.15	77.68	77.68	78.58	77.03	2.66M
May 29, 2026	80.38	78.28	78.28	80.79	78.26	6.43M
May 28, 2026	80.39	80.6	80.6	81.24	79.67	2.8M