Corteva, Inc. (CTVA) NYSE

77.58

-0.1(-0.13%)

Updated at June 02 03:59PM

Currency In USD

CTVA Historical Return

If you invested $1000 in Corteva, Inc. (CTVA) since IPO date, it would be worth $2,914.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,776.91, while $1000 invested 1 year ago would be worth $1,097.78. This corresponds to total returns of 191.44%, 77.69%, 9.78%, respectively, with annualized returns of 16.43%, 12.18%, 9.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	77.73	77.57	77.57	78.52	77.12	2.73M
June 01, 2026	78.15	77.68	77.68	78.58	77.03	2.66M
May 29, 2026	80.38	78.28	78.28	80.79	78.26	6.43M
May 28, 2026	80.39	80.6	80.6	81.24	79.67	2.8M
May 27, 2026	78.58	79.89	79.89	80.35	78.13	3.09M
May 26, 2026	79.46	79.09	79.09	80.27	79.09	2.16M
May 22, 2026	79.35	79.56	79.56	80.21	79.15	2.14M
May 21, 2026	78.75	79.04	79.04	79.27	78.13	3.63M
May 20, 2026	78.58	78.8	78.8	80	78.35	3.89M
May 19, 2026	80.48	78.99	78.99	80.48	78.83	3.11M
May 18, 2026	82.08	81.08	81.08	82.58	81.06	2.75M
May 15, 2026	82.76	82.21	82.21	83.55	82.15	2.96M
May 14, 2026	83.43	83.3	83.3	84.19	82.27	3.83M
May 13, 2026	82.75	83.35	83.35	83.42	82.1	3.08M
May 12, 2026	82.95	82.61	82.61	83.5	81.36	2.34M
May 11, 2026	81.56	82.83	82.83	83.33	81.13	4.57M
May 08, 2026	79.31	81.13	81.13	81.45	78.79	4.58M
May 07, 2026	80.95	79.07	79.07	81.36	78.76	6.21M
May 06, 2026	82.24	81.77	81.77	83.55	81.18	5.34M
May 05, 2026	82	83.9	83.9	84.32	81.91	4.99M
May 04, 2026	80.73	81.69	81.69	81.82	80.42	3.33M
May 01, 2026	81.48	80.85	80.85	81.79	80.85	3.54M
April 30, 2026	79.3	81.01	81.01	81.4	78.78	3.56M
April 29, 2026	79.03	79.37	79.37	80.26	78.79	2.58M
April 28, 2026	80.06	78.94	78.94	80.27	78.54	2.57M
April 27, 2026	79.98	79.42	79.42	80.72	79.13	2.8M
April 24, 2026	79.4	79.8	79.8	79.86	78.36	2.5M
April 23, 2026	79.53	79.63	79.63	80.66	78.85	2.27M
April 22, 2026	80.66	79.35	79.35	81.02	78.7	2.62M
April 21, 2026	80.57	80.35	80.35	81.01	79.47	2.33M
April 20, 2026	80.47	80.29	80.29	81.45	79.9	3.29M
April 17, 2026	80.12	80.34	80.34	80.76	78.91	4.36M
April 16, 2026	81.21	81.16	81.16	81.94	80.23	3.69M
April 15, 2026	82.91	81.32	81.32	82.91	81.14	3.23M
April 14, 2026	83.31	82.95	82.95	84.29	82.51	3.37M
April 13, 2026	84.18	83.51	83.51	84.63	82.9	2.94M
April 10, 2026	83.65	83.83	83.83	84.12	83.13	1.98M
April 09, 2026	84.04	83.56	83.56	85.07	82.78	3.47M
April 08, 2026	84.2	83.96	83.96	84.26	82.01	5.84M
April 07, 2026	84.22	85.33	85.33	85.63	84.09	2.93M
April 06, 2026	85.04	84.25	84.28	85.49	83.63	3.8M
April 02, 2026	83.65	85.46	85.46	85.56	83.59	3.65M
April 01, 2026	83.52	83.81	83.81	84.14	82.72	5.58M
March 31, 2026	83	83.73	83.71	84	82.3	3.74M
March 30, 2026	82.98	82.95	82.95	83.6	82.57	5.08M
March 27, 2026	82.6	81.93	81.99	82.82	81.58	3.69M
March 26, 2026	81.74	82.75	82.73	82.89	81.72	2.29M
March 25, 2026	80.66	82.03	82.03	82.26	80.5	3.36M
March 24, 2026	77.88	80.58	80.58	81.12	77.88	4.8M
March 23, 2026	78.81	77.76	77.76	79.28	77.18	5.14M
March 20, 2026	78.58	77.33	77.33	78.58	76.75	9.43M
March 19, 2026	79.3	78.07	78.07	79.54	77.07	4.83M
March 18, 2026	80.4	79.34	79.34	80.5	79.33	3.4M
March 17, 2026	79.84	80.08	80.05	80.69	79.27	3.08M
March 16, 2026	79.19	79.04	79.04	79.57	78.61	3.81M
March 13, 2026	80.23	79.21	79.21	80.51	78.2	5.15M
March 12, 2026	78.92	79.75	79.75	80.19	78.68	3.55M
March 11, 2026	76.34	78.63	78.63	78.69	75.96	2.92M
March 10, 2026	77.97	76.31	76.31	78.36	76.27	3.72M
March 09, 2026	76.91	78.3	78.3	78.37	76.12	3.9M