64.80
+0.65(+1.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 63.31 | 64.15 | 64.15 | 64.18 | 62.66 | 3.69M |
| November 06, 2025 | 63.09 | 63.15 | 63.15 | 63.73 | 62.52 | 4.81M |
| November 05, 2025 | 64.7 | 63.67 | 63.67 | 64.83 | 63.01 | 6.99M |
| November 04, 2025 | 61.81 | 62.5 | 62.5 | 62.93 | 61.28 | 5.18M |
| November 03, 2025 | 60.95 | 62.06 | 62.06 | 62.06 | 60.54 | 6.06M |
| October 31, 2025 | 61.33 | 61.44 | 61.44 | 61.94 | 61.05 | 4.3M |
| October 30, 2025 | 61.28 | 61.7 | 61.7 | 61.96 | 60.94 | 5.8M |
| October 29, 2025 | 63.04 | 63.2 | 63.2 | 63.4 | 62.74 | 4.87M |
| October 28, 2025 | 63.76 | 63.46 | 63.46 | 63.89 | 63.19 | 2.82M |
| October 27, 2025 | 64.02 | 63.93 | 63.93 | 64.56 | 63.67 | 3.97M |
| October 24, 2025 | 63.8 | 63.66 | 63.66 | 63.88 | 63.44 | 2.16M |
| October 23, 2025 | 63.95 | 63.48 | 63.48 | 63.95 | 63.03 | 3.23M |
| October 22, 2025 | 61.9 | 63.12 | 63.12 | 63.23 | 61.9 | 5.41M |
| October 21, 2025 | 61.93 | 61.97 | 61.97 | 62.33 | 61.65 | 4.07M |
| October 20, 2025 | 61.96 | 61.98 | 61.98 | 62.43 | 61.54 | 4.63M |
| October 17, 2025 | 61.08 | 61.4 | 61.4 | 62.05 | 60.95 | 7.51M |
| October 16, 2025 | 62 | 61 | 61 | 62.27 | 60.99 | 4.38M |
| October 15, 2025 | 62.65 | 61.91 | 61.91 | 62.84 | 61.88 | 3.55M |
| October 14, 2025 | 62.46 | 62.67 | 62.67 | 62.77 | 62.04 | 4.19M |
| October 13, 2025 | 62.27 | 62.67 | 62.67 | 63.04 | 62.18 | 2.16M |
| October 10, 2025 | 62.7 | 61.83 | 61.83 | 63.13 | 61.83 | 2.93M |
| October 09, 2025 | 63.59 | 62.75 | 62.75 | 63.82 | 62.55 | 3.03M |
| October 08, 2025 | 65.18 | 63.11 | 63.11 | 65.44 | 62.8 | 6.01M |
| October 07, 2025 | 64.19 | 65.61 | 65.61 | 65.61 | 63.78 | 4.41M |
| October 06, 2025 | 63.52 | 64.3 | 64.3 | 65.07 | 63.4 | 5.26M |
| October 03, 2025 | 62.5 | 63.37 | 63.37 | 63.66 | 62.49 | 4.33M |
| October 02, 2025 | 61.33 | 63.49 | 63.49 | 63.68 | 61.33 | 11.31M |
| October 01, 2025 | 66.9 | 61.47 | 61.47 | 66.9 | 60.71 | 12.19M |
| September 30, 2025 | 67.9 | 67.63 | 67.63 | 67.95 | 67.19 | 4.7M |
| September 29, 2025 | 68.4 | 67.77 | 67.77 | 68.67 | 67.55 | 5.34M |
| September 26, 2025 | 67.54 | 68.09 | 68.09 | 68.12 | 67.19 | 4.82M |
| September 25, 2025 | 69.93 | 67.08 | 67.08 | 69.99 | 65.91 | 7.24M |
| September 24, 2025 | 69.64 | 69.61 | 69.61 | 70.34 | 69.44 | 3.47M |
| September 23, 2025 | 69.94 | 69.48 | 69.48 | 70.56 | 69.44 | 3.36M |
| September 22, 2025 | 70.4 | 69.75 | 69.75 | 70.48 | 69.74 | 2.83M |
| September 19, 2025 | 70.57 | 70.86 | 70.86 | 71.02 | 70.39 | 9.38M |
| September 18, 2025 | 70.84 | 70.66 | 70.66 | 71.02 | 70.13 | 5.37M |
| September 17, 2025 | 70.08 | 70.64 | 70.64 | 71.1 | 69.77 | 3.47M |
| September 16, 2025 | 70.01 | 69.88 | 69.88 | 70.4 | 69.45 | 5.06M |
| September 15, 2025 | 73.89 | 70.07 | 70.07 | 74.5 | 69.28 | 8.8M |
| September 12, 2025 | 72.9 | 74.29 | 74.29 | 75.91 | 72.33 | 6.59M |
| September 11, 2025 | 71.64 | 72.99 | 72.99 | 73.11 | 71.58 | 2.75M |
| September 10, 2025 | 72.18 | 71.78 | 71.78 | 72.81 | 71.56 | 2.94M |
| September 09, 2025 | 73.14 | 72.5 | 72.5 | 73.66 | 72 | 3.34M |
| September 08, 2025 | 72.2 | 72.95 | 72.95 | 73.03 | 71.7 | 4.72M |
| September 05, 2025 | 72.43 | 72.3 | 72.3 | 72.73 | 71.39 | 3.17M |
| September 04, 2025 | 72.44 | 72.65 | 72.65 | 72.81 | 72.01 | 3.15M |
| September 03, 2025 | 73.46 | 72.39 | 72.39 | 73.7 | 72.35 | 3.24M |
| September 02, 2025 | 73.6 | 73.92 | 73.92 | 74.04 | 73.4 | 3.25M |
| August 29, 2025 | 74.23 | 74.19 | 74.19 | 74.63 | 74.06 | 4.04M |
| August 28, 2025 | 75.03 | 74.32 | 74.32 | 75.16 | 73.39 | 3.92M |
| August 27, 2025 | 73.8 | 75.03 | 75.03 | 75.12 | 73.61 | 6.02M |
| August 26, 2025 | 73.43 | 73.94 | 73.94 | 73.96 | 72.13 | 6.8M |
| August 25, 2025 | 73.3 | 73.6 | 73.6 | 73.83 | 72.9 | 3.26M |
| August 22, 2025 | 73.33 | 73.37 | 73.37 | 73.58 | 72.69 | 2.66M |
| August 21, 2025 | 72.71 | 72.98 | 72.98 | 73.27 | 72.56 | 2.82M |
| August 20, 2025 | 72.41 | 72.96 | 72.96 | 73.17 | 72.33 | 3.09M |
| August 19, 2025 | 72.29 | 72.4 | 72.4 | 72.48 | 71.87 | 2.72M |
| August 18, 2025 | 71.72 | 72.29 | 72.29 | 72.65 | 71.66 | 2.82M |
| August 15, 2025 | 71.94 | 71.76 | 71.76 | 72.24 | 71.6 | 2.65M |