72.30
-0.35(-0.48%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 72.43 | 72.3 | 72.3 | 72.73 | 71.39 | 3.17M |
| September 04, 2025 | 72.44 | 72.65 | 72.65 | 72.81 | 72.01 | 3.15M |
| September 03, 2025 | 73.46 | 72.39 | 72.39 | 73.7 | 72.35 | 3.24M |
| September 02, 2025 | 73.6 | 73.92 | 73.92 | 74.04 | 73.4 | 3.25M |
| August 29, 2025 | 74.23 | 74.19 | 74.19 | 74.63 | 74.06 | 4.04M |
| August 28, 2025 | 75.03 | 74.32 | 74.32 | 75.16 | 73.39 | 3.92M |
| August 27, 2025 | 73.8 | 75.03 | 75.03 | 75.12 | 73.61 | 6.02M |
| August 26, 2025 | 73.43 | 73.94 | 73.94 | 73.96 | 72.13 | 6.8M |
| August 25, 2025 | 73.3 | 73.6 | 73.6 | 73.83 | 72.9 | 3.26M |
| August 22, 2025 | 73.33 | 73.37 | 73.37 | 73.58 | 72.69 | 2.66M |
| August 21, 2025 | 72.71 | 72.98 | 72.98 | 73.27 | 72.56 | 2.82M |
| August 20, 2025 | 72.41 | 72.96 | 72.96 | 73.17 | 72.33 | 3.09M |
| August 19, 2025 | 72.29 | 72.4 | 72.4 | 72.48 | 71.87 | 2.72M |
| August 18, 2025 | 71.72 | 72.29 | 72.29 | 72.65 | 71.66 | 2.82M |
| August 15, 2025 | 71.94 | 71.76 | 71.76 | 72.24 | 71.6 | 2.65M |
| August 14, 2025 | 72 | 71.87 | 71.87 | 72.17 | 71.35 | 3.24M |
| August 13, 2025 | 72.04 | 72.33 | 72.33 | 72.4 | 70.83 | 4.69M |
| August 12, 2025 | 72.74 | 71.03 | 71.03 | 73 | 70.82 | 5.49M |
| August 11, 2025 | 71 | 72.47 | 72.47 | 72.57 | 70.96 | 5.97M |
| August 08, 2025 | 71.3 | 70.91 | 70.91 | 71.3 | 70.27 | 5.57M |
| August 07, 2025 | 70.51 | 71.05 | 71.05 | 71.47 | 68.7 | 7.19M |
| August 06, 2025 | 72.1 | 71.17 | 71.17 | 72.31 | 71.06 | 4.55M |
| August 05, 2025 | 72.54 | 72.31 | 72.31 | 72.71 | 71.8 | 3.74M |
| August 04, 2025 | 71.55 | 71.92 | 71.92 | 72.01 | 71.33 | 3.94M |
| August 01, 2025 | 71.65 | 71.17 | 71.17 | 71.83 | 70.58 | 4.77M |
| July 31, 2025 | 71.82 | 72.13 | 72.13 | 72.3 | 71.67 | 4.85M |
| July 30, 2025 | 72.85 | 71.98 | 71.98 | 72.85 | 71.71 | 4.98M |
| July 29, 2025 | 72.83 | 72.88 | 72.88 | 73.08 | 72.48 | 2.63M |
| July 28, 2025 | 73.23 | 72.4 | 72.4 | 73.23 | 72.27 | 2.32M |
| July 25, 2025 | 72.84 | 73.43 | 73.43 | 73.5 | 72.55 | 2.67M |
| July 24, 2025 | 73.47 | 73.12 | 73.12 | 73.8 | 72.67 | 3.4M |
| July 23, 2025 | 73.9 | 73.9 | 73.9 | 74.31 | 73.63 | 3.83M |
| July 22, 2025 | 73.16 | 73.74 | 73.74 | 74.3 | 73.15 | 2.9M |
| July 21, 2025 | 73.1 | 73 | 73 | 73.8 | 72.83 | 2.66M |
| July 18, 2025 | 73.14 | 73.05 | 73.05 | 73.59 | 72.49 | 3.69M |
| July 17, 2025 | 73.02 | 73.17 | 73.17 | 73.54 | 72.66 | 2.69M |
| July 16, 2025 | 72.22 | 72.98 | 72.98 | 73.04 | 71.78 | 4.04M |
| July 15, 2025 | 73.37 | 72.09 | 72.09 | 73.42 | 71.93 | 5.67M |
| July 14, 2025 | 73.78 | 73.11 | 73.11 | 74.2 | 73.04 | 2.88M |
| July 11, 2025 | 74.34 | 73.57 | 73.57 | 74.45 | 73.36 | 4.39M |
| July 10, 2025 | 76.07 | 74.83 | 74.83 | 76.07 | 74.63 | 4.42M |
| July 09, 2025 | 76.57 | 76.2 | 76.2 | 76.67 | 74.86 | 6.57M |
| July 08, 2025 | 76.9 | 76.45 | 76.45 | 77.24 | 75.99 | 3M |
| July 07, 2025 | 77.08 | 76.58 | 76.58 | 77.33 | 76.12 | 2.46M |
| July 03, 2025 | 76.92 | 77.12 | 77.12 | 77.41 | 76.71 | 1.42M |
| July 02, 2025 | 75.4 | 77 | 77 | 77.04 | 75.27 | 3.29M |
| July 01, 2025 | 74.51 | 75.11 | 75.11 | 75.22 | 74.1 | 3.48M |
| June 30, 2025 | 74.09 | 74.53 | 74.53 | 74.62 | 73.7 | 3.2M |
| June 27, 2025 | 74.33 | 74.39 | 74.39 | 74.8 | 73.88 | 5.39M |
| June 26, 2025 | 73.96 | 74.3 | 74.3 | 75.05 | 73.63 | 5.65M |
| June 25, 2025 | 73.22 | 73.24 | 73.24 | 73.66 | 72.94 | 4.96M |
| June 24, 2025 | 74.28 | 73.29 | 73.29 | 74.56 | 73.29 | 4.61M |
| June 23, 2025 | 73.79 | 74.44 | 74.44 | 74.96 | 73.5 | 4.93M |
| June 20, 2025 | 74.08 | 73.72 | 73.72 | 74.64 | 72.87 | 14.44M |
| June 18, 2025 | 74.04 | 74.12 | 74.12 | 74.84 | 74.04 | 3.72M |
| June 17, 2025 | 74.16 | 74.21 | 74.21 | 74.63 | 73.61 | 5.04M |
| June 16, 2025 | 72.83 | 74.19 | 74.19 | 74.19 | 72.62 | 3.17M |
| June 13, 2025 | 72.22 | 72.43 | 72.43 | 72.91 | 71.93 | 3.34M |
| June 12, 2025 | 72 | 72.52 | 72.52 | 72.53 | 71.3 | 5.55M |
| June 11, 2025 | 71.93 | 72.07 | 72.07 | 72.14 | 71.5 | 8.17M |