Corteva, Inc. (CTVA) NYSE

Currency In USD

CTVA Historical Return

If you invested $1000 in Corteva, Inc. (CTVA) since IPO date, it would be worth $454.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $260.37, while $1000 invested 1 year ago would be worth $183.07. This corresponds to total returns of -54.51%, -73.96%, -81.69%, respectively, with annualized returns of -10%, -23.58%, -81.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.12	12.14	12.14	12.24	11.9	12.91M
November 10, 2026	12.02	12.17	12.17	12.36	11.84	11.61M
November 09, 2026	12	12.11	12.11	12.41	11.87	20.88M
November 06, 2026	11.9	11.9	11.9	12.07	11.78	23.2M
November 05, 2026	12.37	12.04	12.04	12.68	11.81	16.34M
November 04, 2026	12.03	12.26	12.26	12.34	11.7	32.54M
November 03, 2026	11.85	11.88	11.88	12.03	11.72	19.71M
November 02, 2026	11.61	11.92	11.92	12.02	11.51	20.36M
October 30, 2026	11.53	11.64	11.64	11.76	11.44	30.77M
October 29, 2026	11.36	11.47	11.47	11.53	11.31	22.4M
October 28, 2026	11.63	11.33	11.33	11.73	11.25	21.86M
October 27, 2026	11.93	11.63	11.63	12.12	11.62	16.4M
October 26, 2026	12.48	11.95	11.95	12.54	11.89	14.62M
October 23, 2026	12.67	12.45	12.45	12.74	12.38	14.69M
October 22, 2026	12.58	12.86	12.86	12.89	12.52	16M
October 21, 2026	12.86	12.72	12.72	12.91	12.51	18.62M
October 20, 2026	12.63	12.9	12.9	13.04	12.6	13.5M
October 19, 2026	12.85	12.65	12.65	13.01	12.5	23.93M
October 16, 2026	12.99	12.88	12.88	13.17	12.69	15.71M
October 15, 2026	12.84	12.88	12.88	12.93	12.41	27.21M
October 14, 2026	13.44	13.4	13.4	13.55	13.21	14.44M
October 13, 2026	13.22	13.36	13.36	13.62	12.99	17.31M
October 12, 2026	13.13	13.3	13.3	13.34	12.84	24.64M
October 09, 2026	13.68	13.24	13.24	13.73	13.13	30.65M
October 08, 2026	14.2	13.75	13.75	14.47	13.61	35.17M
October 07, 2026	14.18	14.45	14.45	14.62	13.75	41.24M
October 06, 2026	13.08	13.91	13.91	14.06	12.85	45M
October 05, 2026	11.81	12.39	12.39	12.63	11.74	183.07M
October 02, 2026	12.39	11.92	11.92	13.04	11.87	78.61M
October 01, 2026	14.44	12.57	12.57	14.44	11.84	87.92M
September 30, 2026	77.91	77.65	77.65	78.8	77.28	4.03M
September 29, 2026	77	77.87	77.87	78.47	76.5	3.58M
September 28, 2026	78.41	77.74	77.74	78.89	77.66	3.22M
September 25, 2026	78.97	78.52	78.52	78.98	77.33	4.15M
September 24, 2026	81.53	79.45	79.45	81.53	79.06	3.44M
September 23, 2026	79.83	80.42	80.42	82.26	79.61	5.53M
September 22, 2026	79.07	80.34	80.34	81.49	78.59	4.01M
September 21, 2026	80.67	79.11	79.11	81.05	78.85	2.84M
September 18, 2026	80.45	80.53	80.53	80.97	80	7.32M
September 17, 2026	81.4	81.53	81.53	82.81	80.57	4.78M
September 16, 2026	82.58	81.01	81.01	83.34	80.7	6.48M
September 15, 2026	82.18	83.39	83.39	85.19	81.2	4.85M
September 11, 2026	84.3	83.9	83.9	84.49	82.49	5.27M
September 10, 2026	85.04	84.49	84.49	86.13	84.21	3.58M
September 09, 2026	86.4	84.75	84.75	86.51	84.64	4.21M
September 08, 2026	88.25	85.9	85.9	89.13	84.98	4.42M
September 04, 2026	87.64	87.86	87.86	88.21	86.64	4.17M
September 03, 2026	90.24	88.62	88.62	90.87	87.96	5.33M
September 02, 2026	88.27	89.97	89.97	90.78	88	8.71M
September 01, 2026	85.49	87.73	87.73	87.84	85.29	5.5M
August 31, 2026	84.04	84.63	84.63	85.28	83.72	5.73M
August 28, 2026	83.18	83.9	83.9	84.13	82.06	3.12M
August 27, 2026	82.05	82.4	82.4	83.48	81.33	3.94M
August 26, 2026	83.11	82.88	82.88	84.6	82.63	3.92M
August 25, 2026	82.5	83.05	83.05	83.96	81.74	3.1M
August 24, 2026	82	82.81	82.81	84.2	81.27	9M
August 21, 2026	80.24	81.79	81.79	82.15	79.45	4.65M
August 20, 2026	78.83	79.46	79.46	82.12	78.82	4.72M
August 19, 2026	78.4	78.57	78.57	79.48	78.4	3.7M
August 18, 2026	76.77	77.91	77.91	78.22	76.48	4.04M