Corteva, Inc. (CTVA) NYSE

Currency In USD

CTVA Historical Return

If you invested $1000 in Corteva, Inc. (CTVA) since IPO date, it would be worth $472.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $310.22, while $1000 invested 1 year ago would be worth $198.96. This corresponds to total returns of -52.78%, -68.98%, -80.1%, respectively, with annualized returns of -9.69%, -20.88%, -80.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTVA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	14.44	12.57	12.57	14.44	11.84	87.92M
September 30, 2026	77.91	77.65	77.65	78.8	77.28	4.03M
September 29, 2026	77	77.87	77.87	78.47	76.5	3.58M
September 28, 2026	78.41	77.74	77.74	78.89	77.66	3.22M
September 25, 2026	78.97	78.52	78.52	78.98	77.33	4.15M
September 24, 2026	81.53	79.45	79.45	81.53	79.06	3.44M
September 23, 2026	79.83	80.42	80.42	82.26	79.61	5.53M
September 22, 2026	79.07	80.34	80.34	81.49	78.59	4.01M
September 21, 2026	80.67	79.11	79.11	81.05	78.85	2.84M
September 18, 2026	80.45	80.53	80.53	80.97	80	7.32M
September 17, 2026	81.4	81.53	81.53	82.81	80.57	4.78M
September 16, 2026	82.58	81.01	81.01	83.34	80.7	6.48M
September 15, 2026	82.18	83.39	83.39	85.19	81.2	4.85M
September 11, 2026	84.3	83.9	83.9	84.49	82.49	5.27M
September 10, 2026	85.04	84.49	84.49	86.13	84.21	3.58M
September 09, 2026	86.4	84.75	84.75	86.51	84.64	4.21M
September 08, 2026	88.25	85.9	85.9	89.13	84.98	4.42M
September 04, 2026	87.64	87.86	87.86	88.21	86.64	4.17M
September 03, 2026	90.24	88.62	88.62	90.87	87.96	5.33M
September 02, 2026	88.27	89.97	89.97	90.78	88	8.71M
September 01, 2026	85.49	87.73	87.73	87.84	85.29	5.5M
August 31, 2026	84.04	84.63	84.63	85.28	83.72	5.73M
August 28, 2026	83.18	83.9	83.9	84.13	82.06	3.12M
August 27, 2026	82.05	82.4	82.4	83.48	81.33	3.94M
August 26, 2026	83.11	82.88	82.88	84.6	82.63	3.92M
August 25, 2026	82.5	83.05	83.05	83.96	81.74	3.1M
August 24, 2026	82	82.81	82.81	84.2	81.27	9M
August 21, 2026	80.24	81.79	81.79	82.15	79.45	4.65M
August 20, 2026	78.83	79.46	79.46	82.12	78.82	4.72M
August 19, 2026	78.4	78.57	78.57	79.48	78.4	3.7M
August 18, 2026	76.77	77.91	77.91	78.22	76.48	4.04M
August 17, 2026	76.54	76.01	76.01	76.65	75.47	2.97M
August 14, 2026	75.97	76.68	76.68	77.13	75.53	2.32M
August 13, 2026	75.61	75.79	75.79	76.22	74.96	2.84M
August 12, 2026	75.75	75.53	75.53	75.99	74.94	5.05M
August 11, 2026	76.14	76.22	76.22	76.95	75.59	3.59M
August 10, 2026	77.15	76.47	76.47	77.41	76.2	4.23M
August 07, 2026	76.6	76.83	76.83	77.46	75.68	2.92M
August 06, 2026	78.46	76.86	76.86	78.49	76.33	5.98M
August 05, 2026	79.2	78.67	78.67	80.72	78.65	6.33M
August 04, 2026	75.71	78.31	78.31	78.34	74.51	5.74M
August 03, 2026	78	76.04	76.04	78.46	75.93	7.95M
July 31, 2026	83.99	78.71	78.71	84.14	78.67	10.69M
July 30, 2026	90	89.34	89.34	90.53	89.2	5.55M
July 29, 2026	89.3	90.51	90.51	90.97	88.59	3.92M
July 28, 2026	88.56	88.95	88.95	89.75	87.78	5.7M
July 27, 2026	88.78	87.58	87.58	88.98	86.95	3.59M
July 24, 2026	89.05	89.25	89.25	89.28	88.12	2.47M
July 23, 2026	88.88	88.78	88.78	89.39	87.86	3.16M
July 22, 2026	87.64	88.53	88.53	88.57	87.42	2.13M
July 21, 2026	87.27	86.94	86.94	87.84	86.28	2.36M
July 20, 2026	86.78	86.78	86.78	87.59	86.1	3.57M
July 17, 2026	86.53	87.3	87.3	88.22	86.53	3.78M
July 16, 2026	84.96	86.65	86.65	86.86	84.49	3.85M
July 15, 2026	84.27	84.45	84.45	84.56	82.98	4.38M
July 14, 2026	86.8	84.91	84.91	87.42	84.56	2.84M
July 13, 2026	86.39	86.07	86.07	87.22	85.39	2.7M
July 10, 2026	83.99	85.68	85.68	85.97	83.23	2.17M
July 09, 2026	84.61	83.86	83.86	85.92	83.62	2.97M
July 08, 2026	86.75	85.18	85.18	86.8	84.37	2.89M