CTW Cayman Class A Ordinary Shares (CTW) NASDAQ

2.87

-0.005(-0.17%)

Updated at May 06 11:39AM

Currency In USD

CTW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 05, 20262.682.882.882.882.6811,030
May 04, 20262.862.842.842.972.7717,882
May 01, 20262.472.872.873.032.4766,364
April 30, 20262.552.672.672.752.4531,052
April 29, 20262.752.682.682.762.4916,548
April 28, 20262.612.812.812.982.6132,905
April 27, 20262.742.762.762.762.684,823
April 24, 20262.432.752.752.762.4384,804
April 23, 20262.372.382.382.462.2769,154
April 22, 20262.42.372.372.512.2880,309
April 21, 20262.372.372.372.52.2853,967
April 20, 20262.332.342.342.382.2433,892
April 17, 20262.362.32.32.42.2392,805
April 16, 20262.412.272.272.412.1833,080
April 15, 20262.442.272.272.442.1818,051
April 14, 20262.442.242.242.442.249,226
April 13, 20262.512.442.442.512.3324,791
April 10, 20262.372.342.342.492.2647,101
April 09, 20262.392.192.192.412.1910,102
April 08, 20262.422.352.352.522.3358,319
April 07, 20262.312.472.472.52.236,510
April 06, 20262.362.22.22.42.1724,635
April 02, 20262.262.372.372.492.1777,367
April 01, 20262.042.342.342.392.04104,437
March 31, 20262.132.042.042.382.0417,100
March 30, 20262.332.052.052.412.054,590
March 27, 20262.22.232.232.462.18122,242
March 26, 20262.332.172.172.362.1631,700
March 25, 20262.262.272.272.452.241,166
March 24, 20262.362.152.152.362.1562,018
March 23, 20262.072.252.252.372.0766,397
March 20, 20261.93222.21.8890,101
March 19, 202621.881.882.141.8825,925
March 18, 20262.082.012.012.261.9463,052
March 17, 20262.032.022.022.11.9732,318
March 16, 20262.062.012.012.151.938,871
March 13, 20261.982.132.132.151.8618,774
March 12, 20261.911.931.932.151.8845,501
March 11, 20261.81.991.9921.816,613
March 10, 20261.721.81.82.021.6747,022
March 09, 20261.781.761.7621.7238,243
March 06, 20261.531.781.781.781.5329,000
March 05, 20261.591.681.681.71.5718,814
March 04, 20261.671.521.521.71.417,219
March 03, 20261.41.71.71.761.2815,367
March 02, 20261.511.421.421.571.46,526
February 27, 20261.551.511.511.551.51900
February 26, 20261.491.591.591.591.4919,300
February 25, 20261.471.511.511.591.477,800
February 24, 20261.481.451.451.481.446,200
February 23, 20261.51.431.431.561.3812,001
February 20, 20261.511.51.51.541.53,309
February 19, 20261.721.491.491.721.414,445
February 18, 20261.431.431.431.671.4311,300
February 17, 20261.611.381.381.611.3816,923
February 13, 20261.861.61.61.871.5934,616
February 12, 20261.811.81.81.871.7226,234
February 11, 20261.571.81.81.991.57643,802
February 10, 20261.51.511.511.61.511,000
February 09, 20261.371.481.481.561.3531,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved