Citius Pharmaceuticals, Inc. (CTXR) NASDAQ

0.60

-0.0307(-4.84%)

Updated at June 02 04:00PM

Currency In USD

CTXR Historical Return

If you invested $1000 in Citius Pharmaceuticals, Inc. (CTXR) 10 years ago, it would be worth $1.34 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.58, while $1000 invested 1 year ago would be worth $697.46. This corresponds to total returns of -99.87%, -98.94%, -30.25%, respectively, with annualized returns of -48.37%, -59.71%, -30.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.65	0.6	0.6	0.66	0.6	445,559
June 01, 2026	0.65	0.63	0.63	0.68	0.62	492,644
May 29, 2026	0.64	0.65	0.65	0.68	0.64	374,616
May 28, 2026	0.67	0.65	0.65	0.72	0.61	1.11M
May 27, 2026	0.7	0.69	0.69	0.73	0.68	510,790
May 26, 2026	0.7	0.7	0.7	0.71	0.66	541,000
May 22, 2026	0.68	0.7	0.7	0.71	0.68	0
May 21, 2026	0.57	0.67	0.67	0.67	0.57	941,362
May 20, 2026	0.55	0.58	0.58	0.58	0.51	900,261
May 19, 2026	0.55	0.55	0.55	0.57	0.53	671,776
May 18, 2026	0.57	0.53	0.53	0.58	0.48	2.56M
May 15, 2026	0.73	0.7	0.7	0.74	0.7	480,799
May 14, 2026	0.67	0.72	0.72	0.75	0.67	1.54M
May 13, 2026	0.61	0.65	0.65	0.67	0.6	681,844
May 12, 2026	0.63	0.61	0.61	0.63	0.6	693,256
May 11, 2026	0.64	0.64	0.64	0.66	0.62	671,629
May 08, 2026	0.66	0.64	0.64	0.66	0.62	820,601
May 07, 2026	0.67	0.65	0.65	0.67	0.64	630,101
May 06, 2026	0.69	0.67	0.67	0.71	0.67	691,451
May 05, 2026	0.71	0.69	0.69	0.72	0.68	507,321
May 04, 2026	0.7	0.71	0.71	0.72	0.68	459,303
May 01, 2026	0.69	0.7	0.7	0.72	0.65	861,199
April 30, 2026	0.65	0.7	0.7	0.7	0.63	1.47M
April 29, 2026	0.67	0.6	0.6	0.67	0.57	1.41M
April 28, 2026	0.7	0.65	0.65	0.7	0.63	1.07M
April 27, 2026	0.74	0.69	0.69	0.75	0.66	2.05M
April 24, 2026	0.78	0.77	0.77	0.79	0.69	3.03M
April 23, 2026	0.95	0.93	0.93	1.03	0.88	3.25M
April 22, 2026	0.85	0.86	0.86	0.89	0.84	163,433
April 21, 2026	0.9	0.84	0.84	0.9	0.83	323,352
April 20, 2026	0.85	0.87	0.87	0.9	0.83	369,261
April 17, 2026	0.85	0.86	0.86	0.92	0.85	436,709
April 16, 2026	0.87	0.86	0.86	0.87	0.82	217,264
April 15, 2026	0.84	0.86	0.86	0.87	0.83	314,316
April 14, 2026	0.81	0.82	0.82	0.86	0.81	260,059
April 13, 2026	0.78	0.82	0.82	0.82	0.78	186,552
April 10, 2026	0.84	0.81	0.81	0.84	0.78	289,196
April 09, 2026	0.82	0.84	0.84	0.87	0.8	249,442
April 08, 2026	0.82	0.83	0.83	0.89	0.79	262,666
April 07, 2026	0.85	0.79	0.79	0.86	0.78	417,800
April 06, 2026	0.84	0.86	0.86	0.9	0.84	252,935
April 02, 2026	0.84	0.85	0.85	0.88	0.81	262,377
April 01, 2026	0.88	0.84	0.84	0.9	0.81	404,571
March 31, 2026	0.72	0.9	0.9	0.94	0.72	1.92M
March 30, 2026	0.7	0.68	0.68	0.72	0.67	293,539
March 27, 2026	0.7	0.72	0.72	0.72	0.69	259,890
March 26, 2026	0.72	0.69	0.69	0.73	0.69	155,839
March 25, 2026	0.72	0.72	0.72	0.75	0.72	342,132
March 24, 2026	0.74	0.71	0.71	0.75	0.68	459,027
March 23, 2026	0.76	0.75	0.75	0.79	0.72	467,814
March 20, 2026	0.78	0.77	0.77	0.8	0.75	391,667
March 19, 2026	0.8	0.81	0.81	0.84	0.77	384,713
March 18, 2026	0.81	0.83	0.83	0.83	0.76	633,481
March 17, 2026	0.9	0.81	0.81	0.95	0.81	738,768
March 16, 2026	0.96	0.88	0.88	1	0.88	662,541
March 13, 2026	0.87	0.96	0.96	1.03	0.86	1.31M
March 12, 2026	0.91	0.87	0.87	0.94	0.83	557,288
March 11, 2026	1.02	0.91	0.91	1.08	0.86	1.79M
March 10, 2026	0.9	0.93	0.93	0.99	0.86	1.81M
March 09, 2026	0.84	0.84	0.84	0.88	0.78	404,132