Citius Pharmaceuticals, Inc. (CTXR) NASDAQ

Currency In USD

CTXR Historical Return

If you invested $1000 in Citius Pharmaceuticals, Inc. (CTXR) 10 years ago, it would be worth $1.58 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $7.79, while $1000 invested 1 year ago would be worth $240.51. This corresponds to total returns of -99.84%, -99.22%, -75.95%, respectively, with annualized returns of -47.53%, -62.11%, -75.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.41	0.4	0.4	0.41	0.39	383,635
October 20, 2026	0.43	0.42	0.42	0.44	0.42	181,777
October 19, 2026	0.45	0.43	0.43	0.47	0.41	526,552
October 16, 2026	0.46	0.46	0.46	0.48	0.46	140,999
October 15, 2026	0.46	0.46	0.46	0.49	0.46	303,074
October 14, 2026	0.46	0.47	0.47	0.47	0.45	233,192
October 13, 2026	0.47	0.48	0.48	0.48	0.46	192,780
October 12, 2026	0.49	0.49	0.49	0.51	0.48	119,657
October 09, 2026	0.49	0.5	0.5	0.5	0.48	144,218
October 08, 2026	0.49	0.49	0.49	0.52	0.48	132,439
October 07, 2026	0.49	0.5	0.5	0.51	0.49	156,684
October 06, 2026	0.52	0.48	0.48	0.53	0.48	418,824
October 05, 2026	0.52	0.52	0.52	0.54	0.52	120,565
October 02, 2026	0.53	0.53	0.53	0.54	0.53	80,506
October 01, 2026	0.55	0.54	0.54	0.57	0.53	154,750
September 30, 2026	0.56	0.53	0.53	0.57	0.53	127,288
September 29, 2026	0.55	0.55	0.55	0.56	0.55	150,260
September 28, 2026	0.57	0.55	0.55	0.59	0.53	279,492
September 25, 2026	0.57	0.58	0.58	0.6	0.57	65,157
September 24, 2026	0.57	0.57	0.57	0.58	0.56	135,178
September 23, 2026	0.6	0.57	0.57	0.61	0.57	222,827
September 22, 2026	0.57	0.6	0.6	0.61	0.57	212,986
September 21, 2026	0.59	0.58	0.58	0.59	0.58	153,917
September 18, 2026	0.59	0.6	0.6	0.6	0.58	279,887
September 17, 2026	0.57	0.59	0.59	0.6	0.57	245,010
September 16, 2026	0.56	0.56	0.56	0.57	0.56	139,286
September 15, 2026	0.58	0.56	0.56	0.59	0.56	128,968
September 11, 2026	0.59	0.58	0.58	0.6	0.58	153,785
September 10, 2026	0.6	0.59	0.59	0.6	0.58	164,942
September 09, 2026	0.6	0.58	0.58	0.61	0.58	76,307
September 08, 2026	0.58	0.6	0.6	0.62	0.58	310,465
September 04, 2026	0.6	0.59	0.59	0.61	0.58	299,570
September 03, 2026	0.58	0.6	0.6	0.61	0.58	0
September 02, 2026	0.56	0.58	0.58	0.59	0.56	222,098
September 01, 2026	0.58	0.57	0.57	0.59	0.57	225,879
August 31, 2026	0.58	0.58	0.58	0.59	0.57	280,676
August 28, 2026	0.62	0.6	0.6	0.63	0.59	360,730
August 27, 2026	0.58	0.62	0.62	0.65	0.58	819,140
August 26, 2026	0.6	0.58	0.58	0.61	0.57	442,374
August 25, 2026	0.58	0.6	0.6	0.67	0.58	0
August 24, 2026	0.61	0.58	0.58	0.61	0.57	0
August 21, 2026	0.61	0.6	0.6	0.61	0.6	159,345
August 20, 2026	0.64	0.6	0.6	0.64	0.57	585,749
August 19, 2026	0.58	0.64	0.64	0.66	0.56	0
August 18, 2026	0.56	0.57	0.57	0.58	0.55	0
August 17, 2026	0.62	0.56	0.56	0.63	0.55	2.43M
August 14, 2026	0.75	0.76	0.76	0.79	0.73	550,226
August 13, 2026	0.77	0.73	0.73	0.78	0.71	0
August 12, 2026	0.72	0.77	0.77	0.77	0.67	0
August 11, 2026	0.68	0.72	0.72	0.74	0.68	0
August 10, 2026	0.69	0.68	0.68	0.71	0.67	314,522
August 07, 2026	0.66	0.68	0.68	0.7	0.64	0
August 06, 2026	0.74	0.64	0.64	0.74	0.6	1.44M
August 05, 2026	0.64	0.78	0.78	0.83	0.64	4.95M
August 04, 2026	0.6	0.62	0.62	0.63	0.6	280,325
August 03, 2026	0.59	0.6	0.6	0.63	0.58	314,571
July 31, 2026	0.62	0.57	0.57	0.63	0.56	248,479
July 30, 2026	0.56	0.63	0.63	0.68	0.56	1.8M
July 29, 2026	0.5	0.57	0.57	0.6	0.5	1.1M
July 28, 2026	0.49	0.5	0.5	0.52	0.49	309,976