Citius Pharmaceuticals, Inc. (CTXR) NASDAQ

1.19

+0.005(+0.42%)

Updated at September 30 11:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251.161.151.151.161.14235,204
September 25, 20251.191.151.151.191.14255,367
September 24, 20251.181.191.191.21.16322,223
September 23, 20251.171.151.151.181.15221,696
September 22, 20251.21.161.161.211.15358,245
September 19, 20251.171.191.191.191.16284,819
September 18, 20251.171.171.171.231.17283,200
September 17, 20251.191.181.181.231.18193,014
September 16, 20251.161.171.171.21.15181,705
September 15, 20251.181.141.141.191.13289,082
September 12, 20251.21.211.211.211.18161,755
September 11, 20251.21.21.21.251.19188,870
September 10, 20251.211.211.211.231.18122,447
September 09, 20251.221.211.211.221.17185,028
September 08, 20251.21.221.221.231.16216,800
September 05, 20251.151.231.231.231.13270,627
September 04, 20251.241.151.151.241.1556,200
September 03, 20251.281.221.221.31.19400,800
September 02, 20251.31.291.291.311.26321,931
August 29, 20251.521.331.331.571.312.36M
August 28, 20251.391.41.41.41.33231,000
August 27, 20251.321.371.371.391.31208,665
August 26, 20251.271.321.321.321.26212,600
August 25, 20251.341.261.261.351.23482,430
August 22, 20251.31.351.351.431.292.12M
August 21, 20251.211.231.231.251.18291,762
August 20, 20251.231.231.231.311.21161,677
August 19, 20251.421.231.231.451.22561,200
August 18, 20251.311.381.381.431.28230,171
August 15, 20251.331.331.331.341.3172,569
August 14, 20251.271.311.311.321.25196,197
August 13, 20251.251.281.281.31.21236,700
August 12, 20251.251.31.31.341.24230,392
August 11, 20251.221.251.251.271.2163,302
August 08, 20251.281.231.231.311.21252,176
August 07, 20251.281.291.291.361.26181,435
August 06, 20251.331.281.281.371.27201,900
August 05, 20251.421.351.351.431.33181,300
August 04, 20251.31.391.391.391.3176,039
August 01, 20251.311.291.291.331.26316,600
July 31, 20251.381.371.371.441.37298,905
July 30, 20251.461.391.391.471.37463,748
July 29, 20251.561.471.471.611.46334,369
July 28, 20251.711.541.541.711.52401,700
July 25, 20251.721.671.671.721.65304,253
July 24, 20251.661.691.691.721.59287,700
July 23, 20251.441.651.651.71.42811,323
July 22, 20251.431.461.461.491.4390,820
July 21, 20251.571.441.441.591.44570,876
July 18, 20251.61.531.531.671.52513,609
July 17, 20251.541.61.61.641.5480,601
July 16, 20251.661.491.491.661.431.36M
July 15, 20251.81.631.631.811.612M
July 14, 20251.71.671.671.791.561.34M
July 11, 20251.611.561.561.651.55534,115
July 10, 20251.721.631.631.741.491.11M
July 09, 20251.951.771.771.951.721.53M
July 08, 20252.131.941.942.131.91.36M
July 07, 20252.162.112.112.241.862.3M
July 03, 20252.072.212.212.481.992.8M