1.22
-0.01(-0.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.15 | 1.23 | 1.23 | 1.23 | 1.13 | 270,627 |
| September 04, 2025 | 1.24 | 1.15 | 1.15 | 1.24 | 1.1 | 556,200 |
| September 03, 2025 | 1.28 | 1.22 | 1.22 | 1.3 | 1.19 | 400,800 |
| September 02, 2025 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 321,931 |
| August 29, 2025 | 1.52 | 1.33 | 1.33 | 1.57 | 1.31 | 2.36M |
| August 28, 2025 | 1.39 | 1.4 | 1.4 | 1.4 | 1.33 | 231,000 |
| August 27, 2025 | 1.32 | 1.37 | 1.37 | 1.39 | 1.31 | 208,665 |
| August 26, 2025 | 1.27 | 1.32 | 1.32 | 1.32 | 1.26 | 212,600 |
| August 25, 2025 | 1.34 | 1.26 | 1.26 | 1.35 | 1.23 | 482,430 |
| August 22, 2025 | 1.3 | 1.35 | 1.35 | 1.43 | 1.29 | 2.12M |
| August 21, 2025 | 1.21 | 1.23 | 1.23 | 1.25 | 1.18 | 291,762 |
| August 20, 2025 | 1.23 | 1.23 | 1.23 | 1.31 | 1.21 | 161,677 |
| August 19, 2025 | 1.42 | 1.23 | 1.23 | 1.45 | 1.22 | 561,200 |
| August 18, 2025 | 1.31 | 1.38 | 1.38 | 1.43 | 1.28 | 230,171 |
| August 15, 2025 | 1.33 | 1.33 | 1.33 | 1.34 | 1.3 | 172,569 |
| August 14, 2025 | 1.27 | 1.31 | 1.31 | 1.32 | 1.25 | 196,197 |
| August 13, 2025 | 1.25 | 1.28 | 1.28 | 1.3 | 1.21 | 236,700 |
| August 12, 2025 | 1.25 | 1.3 | 1.3 | 1.34 | 1.24 | 230,392 |
| August 11, 2025 | 1.22 | 1.25 | 1.25 | 1.27 | 1.2 | 163,302 |
| August 08, 2025 | 1.28 | 1.23 | 1.23 | 1.31 | 1.21 | 252,176 |
| August 07, 2025 | 1.28 | 1.29 | 1.29 | 1.36 | 1.26 | 181,435 |
| August 06, 2025 | 1.33 | 1.28 | 1.28 | 1.37 | 1.27 | 201,900 |
| August 05, 2025 | 1.42 | 1.35 | 1.35 | 1.43 | 1.33 | 181,300 |
| August 04, 2025 | 1.3 | 1.39 | 1.39 | 1.39 | 1.3 | 176,039 |
| August 01, 2025 | 1.31 | 1.29 | 1.29 | 1.33 | 1.26 | 316,600 |
| July 31, 2025 | 1.38 | 1.37 | 1.37 | 1.44 | 1.37 | 298,905 |
| July 30, 2025 | 1.46 | 1.39 | 1.39 | 1.47 | 1.37 | 463,748 |
| July 29, 2025 | 1.56 | 1.47 | 1.47 | 1.61 | 1.46 | 334,369 |
| July 28, 2025 | 1.71 | 1.54 | 1.54 | 1.71 | 1.52 | 401,700 |
| July 25, 2025 | 1.72 | 1.67 | 1.67 | 1.72 | 1.65 | 304,253 |
| July 24, 2025 | 1.66 | 1.69 | 1.69 | 1.72 | 1.59 | 287,700 |
| July 23, 2025 | 1.44 | 1.65 | 1.65 | 1.7 | 1.42 | 811,323 |
| July 22, 2025 | 1.43 | 1.46 | 1.46 | 1.49 | 1.4 | 390,820 |
| July 21, 2025 | 1.57 | 1.44 | 1.44 | 1.59 | 1.44 | 570,876 |
| July 18, 2025 | 1.6 | 1.53 | 1.53 | 1.67 | 1.52 | 513,609 |
| July 17, 2025 | 1.54 | 1.6 | 1.6 | 1.64 | 1.5 | 480,601 |
| July 16, 2025 | 1.66 | 1.49 | 1.49 | 1.66 | 1.43 | 1.36M |
| July 15, 2025 | 1.8 | 1.63 | 1.63 | 1.81 | 1.61 | 2M |
| July 14, 2025 | 1.7 | 1.67 | 1.67 | 1.79 | 1.56 | 1.34M |
| July 11, 2025 | 1.61 | 1.56 | 1.56 | 1.65 | 1.55 | 534,115 |
| July 10, 2025 | 1.72 | 1.63 | 1.63 | 1.74 | 1.49 | 1.11M |
| July 09, 2025 | 1.95 | 1.77 | 1.77 | 1.95 | 1.72 | 1.53M |
| July 08, 2025 | 2.13 | 1.94 | 1.94 | 2.13 | 1.9 | 1.36M |
| July 07, 2025 | 2.16 | 2.11 | 2.11 | 2.24 | 1.86 | 2.3M |
| July 03, 2025 | 2.07 | 2.21 | 2.21 | 2.48 | 1.99 | 2.8M |
| July 02, 2025 | 1.94 | 2.1 | 2.1 | 2.12 | 1.87 | 2.3M |
| July 01, 2025 | 1.62 | 1.9 | 1.9 | 1.9 | 1.6 | 1.88M |
| June 30, 2025 | 1.75 | 1.59 | 1.59 | 1.86 | 1.54 | 2.71M |
| June 27, 2025 | 1.34 | 1.53 | 1.53 | 1.79 | 1.32 | 5.52M |
| June 26, 2025 | 1.23 | 1.33 | 1.33 | 1.34 | 1.18 | 863,194 |
| June 25, 2025 | 1.26 | 1.2 | 1.2 | 1.45 | 1.16 | 2.86M |
| June 24, 2025 | 1.05 | 1.29 | 1.29 | 1.33 | 0.99 | 5.82M |
| June 23, 2025 | 1.16 | 1.03 | 1.03 | 1.25 | 0.97 | 1.65M |
| June 20, 2025 | 0.94 | 1.08 | 1.08 | 1.24 | 0.88 | 2.91M |
| June 18, 2025 | 0.84 | 0.91 | 0.91 | 0.98 | 0.83 | 661,235 |
| June 17, 2025 | 0.8 | 0.85 | 0.85 | 0.85 | 0.77 | 574,200 |
| June 16, 2025 | 0.83 | 0.79 | 0.79 | 0.85 | 0.76 | 550,000 |
| June 13, 2025 | 0.91 | 0.87 | 0.87 | 0.92 | 0.86 | 641,766 |
| June 12, 2025 | 0.98 | 0.92 | 0.92 | 1.02 | 0.85 | 1M |
| June 11, 2025 | 1.08 | 1.01 | 1.01 | 1.22 | 1 | 2.15M |