Citius Pharmaceuticals, Inc. (CTXR) NASDAQ

Currency In USD

CTXR Historical Return

If you invested $1000 in Citius Pharmaceuticals, Inc. (CTXR) 10 years ago, it would be worth $1.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.06, while $1000 invested 1 year ago would be worth $410.07. This corresponds to total returns of -99.83%, -98.79%, -58.99%, respectively, with annualized returns of -47.28%, -58.65%, -58.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTXR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.62	0.57	0.57	0.63	0.56	248,479
July 30, 2026	0.56	0.63	0.63	0.68	0.56	1.8M
July 29, 2026	0.5	0.57	0.57	0.6	0.5	1.1M
July 28, 2026	0.49	0.5	0.5	0.52	0.49	309,976
July 27, 2026	0.5	0.52	0.52	0.54	0.49	177,950
July 23, 2026	0.58	0.53	0.53	0.58	0.53	303,639
July 22, 2026	0.56	0.56	0.56	0.6	0.55	653,162
July 21, 2026	0.49	0.55	0.55	0.58	0.49	1.87M
July 20, 2026	0.51	0.48	0.48	0.51	0.47	295,812
July 17, 2026	0.51	0.5	0.5	0.51	0.49	285,427
July 16, 2026	0.53	0.51	0.51	0.53	0.51	210,189
July 15, 2026	0.52	0.53	0.53	0.55	0.52	114,112
July 14, 2026	0.54	0.53	0.53	0.56	0.53	178,886
July 13, 2026	0.58	0.54	0.54	0.58	0.54	258,055
July 10, 2026	0.56	0.58	0.58	0.61	0.56	71,005
July 09, 2026	0.57	0.56	0.56	0.59	0.55	193,297
July 08, 2026	0.59	0.56	0.56	0.6	0.55	271,427
July 07, 2026	0.62	0.58	0.58	0.62	0.56	168,824
July 06, 2026	0.58	0.61	0.61	0.61	0.58	104,610
July 02, 2026	0.62	0.57	0.57	0.63	0.57	207,119
July 01, 2026	0.58	0.61	0.61	0.63	0.58	338,046
June 30, 2026	0.59	0.6	0.6	0.61	0.58	167,364
June 29, 2026	0.55	0.58	0.58	0.59	0.55	235,186
June 26, 2026	0.54	0.54	0.54	0.57	0.54	122,894
June 25, 2026	0.57	0.55	0.55	0.57	0.55	173,629
June 24, 2026	0.56	0.57	0.57	0.59	0.56	118,613
June 23, 2026	0.57	0.56	0.56	0.6	0.55	175,483
June 22, 2026	0.56	0.57	0.57	0.6	0.56	409,848
June 18, 2026	0.54	0.55	0.55	0.57	0.54	256,564
June 17, 2026	0.54	0.54	0.54	0.57	0.53	189,706
June 16, 2026	0.55	0.54	0.54	0.57	0.54	202,143
June 15, 2026	0.55	0.54	0.54	0.56	0.53	289,738
June 12, 2026	0.57	0.54	0.54	0.6	0.54	416,845
June 11, 2026	0.56	0.57	0.57	0.59	0.55	105,466
June 10, 2026	0.57	0.55	0.55	0.57	0.55	281,701
June 09, 2026	0.58	0.56	0.56	0.6	0.55	403,058
June 08, 2026	0.57	0.59	0.59	0.62	0.57	472,175
June 05, 2026	0.6	0.56	0.56	0.61	0.56	0
June 04, 2026	0.58	0.59	0.59	0.62	0.58	177,198
June 03, 2026	0.59	0.58	0.58	0.61	0.57	294,300
June 02, 2026	0.65	0.6	0.6	0.66	0.6	445,559
June 01, 2026	0.65	0.63	0.63	0.68	0.62	492,644
May 29, 2026	0.64	0.65	0.65	0.68	0.64	374,616
May 28, 2026	0.67	0.65	0.65	0.72	0.61	1.11M
May 27, 2026	0.7	0.69	0.69	0.73	0.68	510,790
May 26, 2026	0.7	0.7	0.7	0.71	0.66	541,000
May 22, 2026	0.68	0.7	0.7	0.71	0.68	0
May 21, 2026	0.57	0.67	0.67	0.67	0.57	941,362
May 20, 2026	0.55	0.58	0.58	0.58	0.51	900,261
May 19, 2026	0.55	0.55	0.55	0.57	0.53	671,776
May 18, 2026	0.57	0.53	0.53	0.58	0.48	2.56M
May 15, 2026	0.73	0.7	0.7	0.74	0.7	480,799
May 14, 2026	0.67	0.72	0.72	0.75	0.67	1.54M
May 13, 2026	0.61	0.65	0.65	0.67	0.6	681,844
May 12, 2026	0.63	0.61	0.61	0.63	0.6	693,256
May 11, 2026	0.64	0.64	0.64	0.66	0.62	671,629
May 08, 2026	0.66	0.64	0.64	0.66	0.62	820,601
May 07, 2026	0.67	0.65	0.65	0.67	0.64	630,101
May 06, 2026	0.69	0.67	0.67	0.71	0.67	691,451
May 05, 2026	0.71	0.69	0.69	0.72	0.68	507,321