The City of London Investment Trust plc (CTY.L) LSE

Currency In GBp

AD

CTY.L Historical Return

If you invested 1000 GBp in The City of London Investment Trust plc (CTY.L) 10 years ago, it would be worth 2,249.65 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,825.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,188.76 GBp. This corresponds to total returns of 124.96%, 82.5%, 18.88%, respectively, with annualized returns of 8.44%, 12.78%, 18.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026584587587590583.75820,179
August 20, 2026589586586589581.75697,853
August 19, 2026589587587589583581,672
August 18, 2026590587587592586729,664
August 17, 2026588587587592587739,486
August 14, 2026590591591591586.88486,890
August 13, 2026592590590593588543,912
August 12, 20265925915915955881.18M
August 11, 2026593593593594588723,255
August 10, 2026595593593597590804,650
August 07, 2026594597597599592624,662
August 06, 2026596.04593593598592514,652
August 05, 2026597593593599592892,979
August 04, 2026596595595597593457,164
August 03, 2026594594594595591862,212
July 31, 2026592593593597589709,761
July 30, 2026595592592599590.821.1M
July 29, 2026594595595595590591,823
July 28, 2026589591591592584957,396
July 27, 2026588586586589583671,265
July 24, 2026577582582583575.62572,967
July 23, 2026584578578586.8576686,607
July 22, 2026583591591592580908,547
July 21, 2026582584584584579545,616
July 20, 2026583583583586580822,210
July 17, 2026581583583587579990,922
July 16, 2026576582582582572.7411,040
July 15, 2026572575575577570516,751
July 14, 2026571575575576569472,981
July 13, 2026572573573576570.7621,340
July 10, 20265735745745745701.29M
July 09, 2026570571571574567471,840
July 08, 2026579571571579569795,891
July 07, 2026578581581583575535,443
July 06, 20265785785785815741.32M
July 03, 2026578577577580573542,623
July 02, 2026566576576578566764,870
July 01, 2026566569569569563691,372
June 30, 2026564566566571564730,493
June 29, 2026568565565569556803,251
June 26, 2026567567567568560.74536,642
June 25, 2026561566566568560863,354
June 24, 2026559562562562558693,829
June 23, 2026555559559560550739,835
June 22, 2026561559559561553945,776
June 19, 20265645575575645542.98M
June 18, 20265685635635685621.76M
June 17, 2026569569569570565684,301
June 16, 20265685685685725661.21M
June 15, 20265735685685775671.08M
June 12, 20265685695695725661.32M
June 11, 2026558564564567.985581.46M
June 10, 2026555559559561552.411.76M
June 09, 2026560554554560554845,820
June 08, 2026553558558560.3552887,078
June 05, 2026558557557561554895,250
June 04, 2026558556556560554.43.17M
June 03, 2026559557557561556688,128
June 02, 20265605605605635581.78M
June 01, 2026562560560564556.41.21M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved