The City of London Investment Trust plc (CTY.L) LSE

557.44

-2.5611(-0.46%)

Updated at June 03 08:45AM

Currency In GBp

CTY.L Historical Return

If you invested 1000 GBp in The City of London Investment Trust plc (CTY.L) 10 years ago, it would be worth 2,315.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,769.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.54 GBp. This corresponds to total returns of 131.57%, 76.95%, 19.95%, respectively, with annualized returns of 8.75%, 12.08%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTY.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	560	560	560	563	558	1.78M
June 01, 2026	562	560	560	564	556.4	1.21M
May 29, 2026	566	563	563	567	562	970,674
May 28, 2026	564	565	565	567	562	1.56M
May 27, 2026	570	569	569	572	568	899,975
May 26, 2026	567	571	571	574	567	1.38M
May 22, 2026	565	567	567	567	563	873,179
May 21, 2026	561	564	564	565	559.2	1.17M
May 20, 2026	556	564	564	565	552	1.36M
May 19, 2026	554	555	555	559	553	578,091
May 18, 2026	544	553	553	554	543	753,643
May 15, 2026	545	548	548	548	543	1.39M
May 14, 2026	549	550	550	550	546	562,564
May 13, 2026	546	545	545	548	542	1.06M
May 12, 2026	541	543	543	544	539	574,239
May 11, 2026	547	546	546	549	544	726,120
May 08, 2026	542	545	545	549	540	593,044
May 07, 2026	554	546	546	555	546	764,026
May 06, 2026	555	553	553	558	550	860,174
May 05, 2026	549	547	547	552	541	1.04M
May 01, 2026	554	551	551	554	549	420,147
April 30, 2026	545.97	550	550	554	541	704,447
April 29, 2026	556	544	544	556	544	1.26M
April 28, 2026	557	553	553	558	552.8	719,327
April 27, 2026	559	555	555	559	554	747,220
April 24, 2026	562	557	557	562	556	922,379
April 23, 2026	563	563	563	563	557.6	667,224
April 22, 2026	570	571	571	573	568	1.13M
April 21, 2026	576	572	572	578	570.7	1.37M
April 20, 2026	577	574	574	577	571	527,570
April 17, 2026	574	578	578	579	570	1.32M
April 16, 2026	573	573	573	577	571	1.03M
April 15, 2026	575	571	571	577	571	1.03M
April 14, 2026	574	575	575	575	570	1.41M
April 13, 2026	568	570	570	571	566	836,209
April 10, 2026	561	570	570	572	561	1.47M
April 09, 2026	567	566	566	570	563.02	912,435
April 08, 2026	561	570	570	574	561	1.76M
April 07, 2026	550	548	548	557	548	1.24M
April 02, 2026	547	550	550	554	543	835,106
April 01, 2026	547	552	552	554	546	1.6M
March 31, 2026	533	538	538	543	531	862,106
March 30, 2026	527	531	531	535	527	1.02M
March 27, 2026	531	530	530	535	527	676,486
March 26, 2026	537	534	534	538	531	548,443
March 25, 2026	531	539	539	541	531	1.26M
March 24, 2026	527.49	528	528	531.19	524	724,590
March 23, 2026	521	528	528	536	512	2.78M
March 20, 2026	541	527	527	542	527	1.74M
March 19, 2026	544	539	539	545	534	1.12M
March 18, 2026	556	551	551	559	548	1.07M
March 17, 2026	548	554	554	558	546	1.09M
March 16, 2026	544	545	545	551	543	716,131
March 13, 2026	544	544	544	551	537.68	741,758
March 12, 2026	546	545	545	549	543.52	1.13M
March 11, 2026	548	547	547	551	545	659,850
March 10, 2026	546	551	551	556	545.6	1.31M
March 09, 2026	541	537	537	541	528	2.61M
March 06, 2026	556	549	549	561	547	676,392
March 05, 2026	562	554	554	568	554	696,166