The City of London Investment Trust plc (CTY.L) LSE

558.73

-1.271(-0.23%)

Updated at June 03 10:43AM

Currency In GBp

CTY.L Historical Return

If you invested 1000 GBp in The City of London Investment Trust plc (CTY.L) 10 years ago, it would be worth 2,315.71 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,769.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,199.54 GBp. This corresponds to total returns of 131.57%, 76.95%, 19.95%, respectively, with annualized returns of 8.75%, 12.08%, 19.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CTY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265605605605635581.78M
June 01, 2026562560560564556.41.21M
May 29, 2026566563563567562970,674
May 28, 20265645655655675621.56M
May 27, 2026570569569572568899,975
May 26, 20265675715715745671.38M
May 22, 2026565567567567563873,179
May 21, 2026561564564565559.21.17M
May 20, 20265565645645655521.36M
May 19, 2026554555555559553578,091
May 18, 2026544553553554543753,643
May 15, 20265455485485485431.39M
May 14, 2026549550550550546562,564
May 13, 20265465455455485421.06M
May 12, 2026541543543544539574,239
May 11, 2026547546546549544726,120
May 08, 2026542545545549540593,044
May 07, 2026554546546555546764,026
May 06, 2026555553553558550860,174
May 05, 20265495475475525411.04M
May 01, 2026554551551554549420,147
April 30, 2026545.97550550554541704,447
April 29, 20265565445445565441.26M
April 28, 2026557553553558552.8719,327
April 27, 2026559555555559554747,220
April 24, 2026562557557562556922,379
April 23, 2026563563563563557.6667,224
April 22, 20265705715715735681.13M
April 21, 2026576572572578570.71.37M
April 20, 2026577574574577571527,570
April 17, 20265745785785795701.32M
April 16, 20265735735735775711.03M
April 15, 20265755715715775711.03M
April 14, 20265745755755755701.41M
April 13, 2026568570570571566836,209
April 10, 20265615705705725611.47M
April 09, 2026567566566570563.02912,435
April 08, 20265615705705745611.76M
April 07, 20265505485485575481.24M
April 02, 2026547550550554543835,106
April 01, 20265475525525545461.6M
March 31, 2026533538538543531862,106
March 30, 20265275315315355271.02M
March 27, 2026531530530535527676,486
March 26, 2026537534534538531548,443
March 25, 20265315395395415311.26M
March 24, 2026527.49528528531.19524724,590
March 23, 20265215285285365122.78M
March 20, 20265415275275425271.74M
March 19, 20265445395395455341.12M
March 18, 20265565515515595481.07M
March 17, 20265485545545585461.09M
March 16, 2026544545545551543716,131
March 13, 2026544544544551537.68741,758
March 12, 2026546545545549543.521.13M
March 11, 2026548547547551545659,850
March 10, 2026546551551556545.61.31M
March 09, 20265415375375415282.61M
March 06, 2026556549549561547676,392
March 05, 2026562554554568554696,166
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved