The City of London Investment Trust plc (CTY.L) LSE

Currency In GBp

AD

CTY.L Historical Return

If you invested 1000 GBp in The City of London Investment Trust plc (CTY.L) 10 years ago, it would be worth 2,247.97 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,860.79 GBp, while 1000 GBp invested 1 year ago would be worth 1,148.04 GBp. This corresponds to total returns of 124.8%, 86.08%, 14.8%, respectively, with annualized returns of 8.43%, 13.23%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CTY.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026580582582584577412,039
October 21, 2026590588588591586742,638
October 20, 2026590587587592584960,201
October 19, 20265955915915965881M
October 16, 2026592597597597590846,831
October 15, 20265855935935955821.93M
October 14, 20265815855855865791.52M
October 13, 20265785805805845761.43M
October 12, 2026572576576578569.521.22M
October 09, 2026570571571573569971,920
October 08, 2026563565565569560.251.24M
October 07, 20265665675675705651.37M
October 06, 2026570570570573567795,529
October 05, 2026565567567570565586,153
October 02, 20265675675675705631.01M
October 01, 20265725675675755651.41M
September 30, 2026580579579584577795,235
September 29, 2026581578578583577662,017
September 28, 2026580581581585579.51497,204
September 25, 2026582580580582577505,873
September 24, 2026577579579581574.5858,243
September 23, 2026579578578586577469,662
September 22, 2026586581581587581510,683
September 21, 2026579585585586579698,898
September 18, 2026584579579586577869,752
September 17, 2026583586586587580648,504
September 16, 2026578579579581574607,888
September 15, 2026572576576578570.94534,651
September 11, 20265705725725765691.08M
September 10, 2026578569569578569512,107
September 09, 2026581572572584572963,492
September 08, 2026588584584588581503,097
September 07, 2026590584584590584531,743
September 04, 2026586587587589585418,552
September 03, 2026585587587590583638,356
September 02, 2026585585585591583773,377
September 01, 2026591588588591.635831.13M
August 28, 2026593591591594588.96809,445
August 27, 2026593589589593587472,487
August 26, 2026594593593595590.52505,759
August 25, 2026590592592593588.29430,319
August 24, 2026591591591591586546,362
August 21, 2026584587587590583.75820,179
August 20, 2026589586586589581.75697,853
August 19, 2026589587587589583581,672
August 18, 2026590587587592586729,664
August 17, 2026588587587592587739,486
August 14, 2026590591591591586.88486,890
August 13, 2026592590590593588543,912
August 12, 20265925915915955881.18M
August 11, 2026593593593594588723,255
August 10, 2026595593593597590804,650
August 07, 2026594597597599592624,662
August 06, 2026596.04593593598592514,652
August 05, 2026597593593599592892,979
August 04, 2026596595595597593457,164
August 03, 2026594594594595591862,212
July 31, 2026592593593597589709,761
July 30, 2026595592592599590.821.1M
July 29, 2026594595595595590591,823
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved