542.00
+2(+0.37%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 542 | 543 | 543 | 544 | 540 | 880,850 |
| January 13, 2026 | 541 | 540 | 540 | 543 | 539 | 912,300 |
| January 12, 2026 | 542 | 541 | 541 | 542 | 539.99 | 933,086 |
| January 09, 2026 | 539 | 541 | 541 | 542 | 538 | 567,072 |
| January 08, 2026 | 536 | 538 | 538 | 540 | 535 | 872,940 |
| January 07, 2026 | 538 | 537 | 537 | 538.45 | 534 | 710,329 |
| January 06, 2026 | 536 | 538 | 538 | 540 | 533 | 982,213 |
| January 05, 2026 | 536 | 533 | 533 | 537 | 530.53 | 1.2M |
| January 02, 2026 | 529 | 532 | 532 | 536 | 529 | 746,117 |
| December 31, 2025 | 532 | 528 | 528 | 532 | 528 | 289,986 |
| December 30, 2025 | 528 | 529 | 529 | 532 | 528 | 886,408 |
| December 29, 2025 | 530 | 529 | 529 | 533 | 528 | 767,937 |
| December 24, 2025 | 530 | 529 | 529 | 532 | 529 | 217,107 |
| December 23, 2025 | 529 | 529 | 529 | 532 | 528 | 784,784 |
| December 22, 2025 | 528 | 528 | 528 | 532 | 526 | 900,987 |
| December 19, 2025 | 530 | 530 | 530 | 532 | 529 | 1.02M |
| December 18, 2025 | 529 | 531 | 531 | 531 | 526.03 | 896,416 |
| December 17, 2025 | 527 | 527 | 527 | 531 | 523 | 998,204 |
| December 16, 2025 | 523 | 522 | 522 | 525 | 520 | 673,031 |
| December 15, 2025 | 519 | 524 | 524 | 526 | 517.2 | 1.23M |
| December 12, 2025 | 522 | 519 | 519 | 525 | 518 | 753,716 |
| December 11, 2025 | 520 | 520 | 520 | 522 | 517 | 724,420 |
| December 10, 2025 | 519 | 518 | 518 | 522 | 517.2 | 771,136 |
| December 09, 2025 | 520 | 520 | 520 | 523 | 518 | 883,294 |
| December 08, 2025 | 522 | 520 | 520 | 524 | 518 | 737,822 |
| December 05, 2025 | 527 | 522 | 522 | 527.52 | 522 | 875,736 |
| December 04, 2025 | 526 | 525 | 525 | 527 | 522 | 599,005 |
| December 03, 2025 | 526 | 524 | 524 | 526 | 522 | 842,069 |
| December 02, 2025 | 524 | 524 | 524 | 527 | 520 | 1.59M |
| December 01, 2025 | 523 | 524 | 524 | 525 | 520 | 850,255 |
| November 28, 2025 | 520 | 525 | 525 | 525 | 518.88 | 926,611 |
| November 27, 2025 | 514 | 520 | 520 | 520 | 514 | 3.18M |
| November 26, 2025 | 511 | 519 | 519 | 519 | 507.91 | 619,073 |
| November 25, 2025 | 507 | 510 | 510 | 511 | 504 | 719,971 |
| November 24, 2025 | 506 | 504 | 504 | 510 | 504 | 904,070 |
| November 21, 2025 | 500 | 505 | 505 | 506 | 498 | 562,516 |
| November 20, 2025 | 508 | 505 | 505 | 508 | 503 | 579,956 |
| November 19, 2025 | 505 | 503 | 503 | 506 | 501 | 735,881 |
| November 18, 2025 | 506 | 503 | 503 | 507 | 500.7 | 1.02M |
| November 17, 2025 | 507.64 | 511 | 511 | 512 | 507 | 661,049 |
| November 14, 2025 | 512 | 510 | 510 | 514 | 503 | 1.2M |
| November 13, 2025 | 520 | 516 | 516 | 523 | 516 | 571,271 |
| November 12, 2025 | 520 | 521 | 521 | 524 | 520 | 466,552 |
| November 11, 2025 | 520 | 521 | 521 | 523 | 517.2 | 754,096 |
| November 10, 2025 | 512 | 517 | 517 | 519 | 512 | 896,233 |
| November 07, 2025 | 510 | 511 | 511 | 514 | 507 | 646,602 |
| November 06, 2025 | 515 | 512 | 512 | 520 | 510 | 816,128 |
| November 05, 2025 | 507.93 | 514 | 514 | 514 | 505 | 821,173 |
| November 04, 2025 | 506 | 507 | 507 | 511 | 502 | 1.09M |
| November 03, 2025 | 510 | 507 | 507 | 515 | 507 | 732,037 |
| October 31, 2025 | 517 | 510 | 510 | 517.4 | 510 | 751,187 |
| October 30, 2025 | 518 | 514 | 514 | 518 | 513 | 901,737 |
| October 29, 2025 | 515 | 518 | 518 | 520 | 515 | 629,363 |
| October 28, 2025 | 515 | 517 | 517 | 519 | 513 | 531,992 |
| October 27, 2025 | 515 | 515 | 515 | 517 | 513 | 825,162 |
| October 24, 2025 | 512 | 515 | 515 | 515 | 509.27 | 669,898 |
| October 23, 2025 | 509 | 512 | 512 | 512 | 508 | 779,076 |
| October 22, 2025 | 509 | 515 | 514.95 | 516 | 507 | 1.3M |
| October 21, 2025 | 508 | 506 | 500.69 | 508.34 | 504 | 605,656 |
| October 20, 2025 | 505 | 505 | 499.7 | 507.58 | 503 | 887,627 |