The City of London Investment Trust plc (CTY.L) LSE

529.00

+0(+0.00%)

Updated at December 24 12:37PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025530529529532529217,107
December 23, 2025529529529532528784,784
December 22, 2025528528528532526900,987
December 19, 20255305305305325291.02M
December 18, 2025529531531531526.03896,416
December 17, 2025527527527531523998,204
December 16, 2025523522522525520673,031
December 15, 2025519524524526517.21.23M
December 12, 2025522519519525518753,716
December 11, 2025520520520522517724,420
December 10, 2025519518518522517.2771,136
December 09, 2025520520520523518883,294
December 08, 2025522520520524518737,822
December 05, 2025527522522527.52522875,736
December 04, 2025526525525527522599,005
December 03, 2025526524524526522842,069
December 02, 20255245245245275201.59M
December 01, 2025523524524525520850,255
November 28, 2025520525525525518.88926,611
November 27, 20255145205205205143.18M
November 26, 2025511519519519507.91619,073
November 25, 2025507510510511504719,971
November 24, 2025506504504510504904,070
November 21, 2025500505505506498562,516
November 20, 2025508505505508503579,956
November 19, 2025505503503506501735,881
November 18, 2025506503503507500.71.02M
November 17, 2025507.64511511512507661,049
November 14, 20255125105105145031.2M
November 13, 2025520516516523516571,271
November 12, 2025520521521524520466,552
November 11, 2025520521521523517.2754,096
November 10, 2025512517517519512896,233
November 07, 2025510511511514507646,602
November 06, 2025515512512520510816,128
November 05, 2025507.93514514514505821,173
November 04, 20255065075075115021.09M
November 03, 2025510507507515507732,037
October 31, 2025517510510517.4510751,187
October 30, 2025518514514518513901,737
October 29, 2025515518518520515629,363
October 28, 2025515517517519513531,992
October 27, 2025515515515517513825,162
October 24, 2025512515515515509.27669,898
October 23, 2025509512512512508779,076
October 22, 2025509515514.955165071.3M
October 21, 2025508506500.69508.34504605,656
October 20, 2025505505499.7507.58503887,627
October 17, 2025505503503505498.511.23M
October 16, 2025509506506512505595,787
October 15, 2025513510510513506.32912,687
October 14, 2025508510510511506682,057
October 13, 20255065095095115041.07M
October 10, 2025512506506512505970,983
October 09, 2025513510510515509.91.69M
October 08, 2025511513513514509575,008
October 07, 2025511510510512508818,419
October 06, 2025511511511513509818,841
October 03, 2025511511511513508889,615
October 02, 2025510509509511507.93625,590
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved