Columbia Global Technology Growth Fund - CTYRX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 22, 2024	92.73	92.73	92.73	92.73	92.73
November 21, 2024	92.93	92.93	92.93	92.93	92.93
November 20, 2024	92.05	92.05	92.05	92.05	92.05
November 19, 2024	92.26	92.26	92.26	92.26	92.26
November 18, 2024	91.24	91.24	91.24	91.24	91.24
November 15, 2024	90.89	90.89	90.89	90.89	90.89
November 14, 2024	93.27	93.27	93.27	93.27	93.27
November 13, 2024	93.54	93.54	93.54	93.54	93.54
November 12, 2024	93.93	93.93	93.93	93.93	93.93
November 11, 2024	93.63	93.63	93.63	93.63	93.63
November 08, 2024	94.12	94.12	94.12	94.12	94.12
November 07, 2024	94.49	94.49	94.49	94.49	94.49
November 06, 2024	92.68	92.68	92.68	92.68	92.68
November 05, 2024	90.34	90.34	90.34	90.34	90.34
November 04, 2024	89.08	89.08	89.08	89.08	89.08
November 01, 2024	89.27	89.27	89.27	89.27	89.27
October 31, 2024	88.43	88.43	88.43	88.43	88.43
October 30, 2024	91.18	91.18	91.18	91.18	91.18
October 29, 2024	91.9	91.9	91.9	91.9	91.9
October 28, 2024	90.59	90.59	90.59	90.59	90.59
October 25, 2024	90.7	90.7	90.7	90.7	90.7
October 24, 2024	90.16	90.16	90.16	90.16	90.16
October 23, 2024	89.71	89.71	89.71	89.71	89.71
October 22, 2024	91.09	91.09	91.09	91.09	91.09
October 21, 2024	91.19	91.19	91.19	91.19	91.19
October 18, 2024	90.72	90.72	90.72	90.72	90.72
October 17, 2024	90.33	90.33	90.33	90.33	90.33
October 16, 2024	89.83	89.83	89.83	89.83	89.83
October 15, 2024	89.72	89.72	89.72	89.72	89.72
October 14, 2024	92	92	92	92	92
October 11, 2024	90.92	90.92	90.92	90.92	90.92
October 10, 2024	90.57	90.57	90.57	90.57	90.57
October 09, 2024	90.48	90.48	90.48	90.48	90.48
October 08, 2024	89.6	89.6	89.6	89.6	89.6
October 07, 2024	88.01	88.01	88.01	88.01	88.01
October 04, 2024	88.7	88.7	88.7	88.7	88.7
October 03, 2024	87.6	87.6	87.6	87.6	87.6
October 02, 2024	87.23	87.23	87.23	87.23	87.23
October 01, 2024	86.69	86.69	86.69	86.69	86.69
September 30, 2024	88.42	88.42	88.42	88.42	88.42
September 27, 2024	88.37	88.37	88.37	88.37	88.37
September 26, 2024	89.26	89.26	89.26	89.26	89.26
September 25, 2024	88.23	88.23	88.23	88.23	88.23
September 24, 2024	88.01	88.01	88.01	88.01	88.01
September 23, 2024	87.39	87.39	87.39	87.39	87.39
September 20, 2024	87.24	87.24	87.24	87.24	87.24
September 19, 2024	87.62	87.62	87.62	87.62	87.62
September 18, 2024	85.1	85.1	85.1	85.1	85.1
September 17, 2024	85.63	85.63	85.63	85.63	85.63
September 16, 2024	85.62	85.62	85.62	85.62	85.62
September 13, 2024	86.12	86.12	86.12	86.12	86.12
September 12, 2024	85.57	85.57	85.57	85.57	85.57
September 11, 2024	84.83	84.83	84.83	84.83	84.83
September 10, 2024	82.32	82.32	82.32	82.32	82.32
September 09, 2024	81.52	81.52	81.52	81.52	81.52
September 06, 2024	80.37	80.37	80.37	80.37	80.37
September 05, 2024	82.72	82.72	82.72	82.72	82.72
September 04, 2024	82.73	82.73	82.73	82.73	82.73
September 03, 2024	83.08	83.08	83.08	83.08	83.08
August 30, 2024	86.84	86.84	86.84	86.84	86.84

Columbia Global Technology Growth Fund (CTYRX) NASDAQ