1.30
-0.03(-2.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 1.33 | 1.3 | 1.3 | 1.33 | 1.29 | 22,800 |
| November 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 4,000 |
| November 11, 2025 | 1.31 | 1.31 | 1.31 | 1.33 | 1.28 | 17,400 |
| November 10, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 14,500 |
| November 07, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 12,400 |
| November 06, 2025 | 1.34 | 1.34 | 1.34 | 1.35 | 1.34 | 4,500 |
| November 05, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 336 |
| November 04, 2025 | 1.34 | 1.34 | 1.34 | 1.36 | 1.34 | 11,300 |
| November 03, 2025 | 1.37 | 1.36 | 1.36 | 1.37 | 1.36 | 700 |
| October 31, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 8,121 |
| October 30, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 7,404 |
| October 29, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.37 | 2,327 |
| October 28, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 4,910 |
| October 27, 2025 | 1.33 | 1.36 | 1.36 | 1.36 | 1.33 | 1,300 |
| October 24, 2025 | 1.3 | 1.34 | 1.34 | 1.35 | 1.3 | 33,500 |
| October 23, 2025 | 1.24 | 1.3 | 1.3 | 1.31 | 1.24 | 7,320 |
| October 22, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.23 | 26,600 |
| October 21, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.19 | 9,700 |
| October 20, 2025 | 1.2 | 1.21 | 1.21 | 1.22 | 1.19 | 14,100 |
| October 17, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 30,500 |
| October 16, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.19 | 21,800 |
| October 15, 2025 | 1.2 | 1.25 | 1.25 | 1.26 | 1.2 | 8,716 |
| October 14, 2025 | 1.46 | 1.2 | 1.2 | 1.46 | 1.1 | 557,132 |
| October 10, 2025 | 1.4 | 1.38 | 1.38 | 1.4 | 1.38 | 21,700 |
| October 09, 2025 | 1.44 | 1.4 | 1.4 | 1.44 | 1.4 | 240 |
| October 08, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 147 |
| October 07, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 5,200 |
| October 06, 2025 | 1.39 | 1.41 | 1.41 | 1.41 | 1.39 | 2,509 |
| October 03, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.38 | 8,510 |
| October 02, 2025 | 1.46 | 1.38 | 1.38 | 1.46 | 1.38 | 31,004 |
| October 01, 2025 | 1.43 | 1.4 | 1.4 | 1.43 | 1.4 | 5,300 |
| September 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 1,300 |
| September 29, 2025 | 1.39 | 1.42 | 1.42 | 1.42 | 1.39 | 2,200 |
| September 26, 2025 | 1.38 | 1.38 | 1.38 | 1.42 | 1.38 | 148,132 |
| September 25, 2025 | 1.42 | 1.39 | 1.39 | 1.42 | 1.37 | 40,502 |
| September 24, 2025 | 1.65 | 1.42 | 1.42 | 1.65 | 1.25 | 212,032 |
| September 23, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 3,200 |
| September 22, 2025 | 1.62 | 1.63 | 1.63 | 1.63 | 1.62 | 2,500 |
| September 19, 2025 | 1.57 | 1.6 | 1.6 | 1.6 | 1.41 | 47,543 |
| September 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2,700 |
| September 17, 2025 | 1.6 | 1.55 | 1.55 | 1.63 | 1.55 | 13,000 |
| September 16, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 300 |
| September 15, 2025 | 1.6 | 1.58 | 1.58 | 1.6 | 1.58 | 15,000 |
| September 12, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 5,400 |
| September 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 520 |
| September 10, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 1,000 |
| September 09, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 12,100 |
| September 08, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 5,800 |
| September 05, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,700 |
| September 04, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 8,124 |
| September 03, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 14,000 |
| September 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1,100 |
| August 29, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.53 | 1,300 |
| August 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| August 27, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 2,700 |
| August 26, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 837 |
| August 25, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 11,300 |
| August 22, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.55 | 8,200 |
| August 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3,000 |
| August 20, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 708 |