1.59
+0.04(+2.58%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 1.59 | 1.59 | 1.59 | 1.6 | 1.59 | 5,400 |
| September 11, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 520 |
| September 10, 2025 | 1.56 | 1.58 | 1.58 | 1.59 | 1.56 | 1,000 |
| September 09, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 12,100 |
| September 08, 2025 | 1.55 | 1.53 | 1.53 | 1.55 | 1.53 | 5,800 |
| September 05, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2,700 |
| September 04, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 8,124 |
| September 03, 2025 | 1.55 | 1.54 | 1.54 | 1.56 | 1.54 | 14,000 |
| September 02, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1,100 |
| August 29, 2025 | 1.58 | 1.57 | 1.57 | 1.58 | 1.53 | 1,300 |
| August 28, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| August 27, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.53 | 2,700 |
| August 26, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 837 |
| August 25, 2025 | 1.55 | 1.51 | 1.51 | 1.55 | 1.51 | 11,300 |
| August 22, 2025 | 1.57 | 1.59 | 1.59 | 1.59 | 1.55 | 8,200 |
| August 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3,000 |
| August 20, 2025 | 1.5 | 1.59 | 1.59 | 1.59 | 1.5 | 708 |
| August 19, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.55 | 2,244 |
| August 18, 2025 | 1.55 | 1.57 | 1.57 | 1.57 | 1.55 | 9,690 |
| August 15, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 311 |
| August 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1,103 |
| August 13, 2025 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 1,600 |
| August 12, 2025 | 1.6 | 1.57 | 1.57 | 1.6 | 1.57 | 7,300 |
| August 11, 2025 | 1.61 | 1.63 | 1.63 | 1.63 | 1.61 | 6,019 |
| August 08, 2025 | 1.6 | 1.6 | 1.6 | 1.62 | 1.6 | 5,400 |
| August 07, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0 |
| August 06, 2025 | 1.58 | 1.63 | 1.63 | 1.63 | 1.58 | 3,342 |
| August 05, 2025 | 1.57 | 1.59 | 1.59 | 1.6 | 1.55 | 1,800 |
| August 01, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0 |
| July 31, 2025 | 1.6 | 1.62 | 1.62 | 1.62 | 1.6 | 2,120 |
| July 30, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 29, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| July 28, 2025 | 1.57 | 1.58 | 1.58 | 1.58 | 1.53 | 7,040 |
| July 25, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 200 |
| July 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.51 | 24,113 |
| July 23, 2025 | 1.53 | 1.52 | 1.52 | 1.6 | 1.52 | 46,600 |
| July 22, 2025 | 1.61 | 1.54 | 1.54 | 1.62 | 1.54 | 3,100 |
| July 21, 2025 | 1.54 | 1.53 | 1.53 | 1.6 | 1.52 | 30,300 |
| July 18, 2025 | 1.57 | 1.54 | 1.54 | 1.57 | 1.54 | 7,300 |
| July 17, 2025 | 1.6 | 1.6 | 1.6 | 1.63 | 1.6 | 9,500 |
| July 16, 2025 | 1.54 | 1.6 | 1.6 | 1.6 | 1.54 | 2,100 |
| July 15, 2025 | 1.61 | 1.5 | 1.5 | 1.61 | 1.5 | 103,600 |
| July 14, 2025 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 3,130 |
| July 11, 2025 | 1.65 | 1.63 | 1.63 | 1.65 | 1.63 | 1,000 |
| July 10, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2,300 |
| July 09, 2025 | 1.64 | 1.65 | 1.65 | 1.65 | 1.62 | 16,225 |
| July 08, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 11,500 |
| July 07, 2025 | 1.6 | 1.63 | 1.63 | 1.67 | 1.6 | 56,600 |
| July 04, 2025 | 1.67 | 1.6 | 1.6 | 1.67 | 1.59 | 5,301 |
| July 03, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 127 |
| July 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 9,407 |
| June 30, 2025 | 1.55 | 1.65 | 1.65 | 1.65 | 1.55 | 12,200 |
| June 27, 2025 | 1.51 | 1.54 | 1.54 | 1.55 | 1.51 | 2,731 |
| June 26, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| June 25, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.5 | 800 |
| June 24, 2025 | 1.46 | 1.52 | 1.52 | 1.52 | 1.45 | 1,300 |
| June 23, 2025 | 1.5 | 1.42 | 1.42 | 1.5 | 1.42 | 500 |
| June 20, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0 |
| June 19, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 300 |
| June 18, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 623 |