Qwest Corp. NT (CTZ) NYSE

25.19

+0.01(+0.04%)

Updated at October 23, 2020 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 23, 202025.1825.1925.1925.1925.1719,649
October 22, 202025.1725.1825.1825.1825.1720,921
October 21, 202025.1725.1825.1825.1925.1740,773
October 20, 202025.1725.1825.1825.1825.1722,747
October 19, 202025.1625.1825.1825.1825.1627,994
October 16, 202025.1625.1625.1625.1825.1629,110
October 15, 202025.1525.1625.1625.1725.1516,445
October 14, 202025.1725.1725.1725.1725.1541,801
October 13, 202025.2325.1925.1925.2325.199,885
October 12, 202025.2325.225.225.2325.1314,313
October 09, 202025.1725.2325.2325.2325.1551,067
October 08, 202025.1825.1825.1825.1925.1512,815
October 07, 202025.0525.1325.1325.1425.0521,294
October 06, 202025.1125.1125.1125.1425.0919,743
October 05, 202025.1525.1125.1125.1525.0838,205
October 02, 202025.0225.125.125.122529,197
October 01, 202025.1125.1125.1125.1125.0230,793
September 30, 202024.9625.1725.1725.1724.93207,551
September 29, 20202524.9924.9925.0624.9570,493
September 28, 202025.0824.9824.9825.124.96104,645
September 25, 202025.0525.0725.0725.0724.9895,694
September 24, 202024.9725.0725.0725.0724.8538,910
September 23, 202025.0924.9324.9325.1124.9337,402
September 22, 202025.0925.1125.1125.1325.0614,480
September 21, 202025.0225.1125.1125.1124.9827,917
September 18, 202025.1225.1225.1325.1625.0641,070
September 17, 202025.1725.1225.1225.2125.1135,915
September 16, 202025.0625.2425.2425.2725.0154,363
September 15, 202025.0225.0325.0325.112587,277
September 14, 202025.0925.0525.0525.1624.9358,677
September 11, 20202525.0925.0925.12530,243
September 10, 202025.425.424.9925.4225.3525,321
September 09, 202025.2825.3224.9125.3825.2827,336
September 08, 202025.1725.2824.8725.3725.1554,406
September 04, 202025.2625.2224.8125.3225.1946,680
September 03, 202025.325.3324.9225.3325.2536,650
September 02, 202025.3325.3324.9225.3825.3128,728
September 01, 202025.2225.3824.9625.3925.2266,692
August 31, 202025.3425.2624.8525.4325.2680,429
August 28, 202025.4725.4825.0625.5425.3937,711
August 27, 202025.5925.625.1825.6925.519,341
August 26, 202025.4225.5925.1725.6125.4236,559
August 25, 202025.3525.4925.0725.4925.3516,794
August 24, 202025.4425.3524.9425.4625.3524,642
August 21, 202025.4225.4425.0325.4925.418,599
August 20, 202025.3525.4225.0125.4225.3419,561
August 19, 202025.3125.3524.9325.3925.2623,812
August 18, 202025.2825.2824.8725.4225.2747,125
August 17, 202025.2725.2824.8725.3825.2714,456
August 14, 202025.425.2724.8625.425.2130,818
August 13, 202025.425.2924.8725.4725.2536,141
August 12, 202025.2525.4425.0325.4425.2530,261
August 11, 202025.3525.3124.925.3825.2324,989
August 10, 202025.2525.424.9925.425.1829,308
August 07, 20202525.2824.8725.292528,755
August 06, 202024.9225.0424.6325.124.8939,012
August 05, 202024.8524.8824.4725.0424.7645,008
August 04, 202024.924.8524.4424.9724.7646,303
August 03, 202024.8124.8924.4824.9224.8116,084
July 31, 202024.824.8124.4124.8824.7917,878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved