Canadian Utilities Limited (CU.TO) TSX

49.64

+0.65(+1.33%)

Updated at June 02 02:12PM

Currency In CAD

CU.TO Historical Return

If you invested $1000 in Canadian Utilities Limited (CU.TO) 10 years ago, it would be worth $2,133.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,804.43, while $1000 invested 1 year ago would be worth $1,337.28. This corresponds to total returns of 113.32%, 80.44%, 33.73%, respectively, with annualized returns of 7.87%, 12.52%, 33.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	49.23	48.99	48.99	49.75	48.83	503,094
May 29, 2026	50.62	49.6	49.6	51.1	49.56	1.88M
May 28, 2026	50.79	50.55	50.55	51.26	50.39	576,750
May 27, 2026	50.08	50.61	50.61	50.71	50.08	665,225
May 26, 2026	49.96	50.42	50.42	50.59	49.91	638,650
May 25, 2026	50.07	49.99	49.99	50.28	49.75	214,762
May 22, 2026	49.51	50.11	50.11	50.31	49.51	546,300
May 21, 2026	48.93	49.68	49.68	49.73	48.93	866,994
May 20, 2026	49.06	49.07	49.07	49.35	48.9	670,730
May 19, 2026	48.35	49	49	49.1	48.35	692,581
May 15, 2026	48.42	48.29	48.29	48.46	48.05	584,774
May 14, 2026	48.53	48.8	48.8	48.88	48.44	587,000
May 13, 2026	48.27	48.48	48.48	48.54	47.78	581,241
May 12, 2026	48.58	48.35	48.35	48.9	48.24	660,424
May 11, 2026	48.35	48.52	48.52	48.74	48.01	1.06M
May 08, 2026	48.11	48.2	48.2	48.48	47.9	609,577
May 07, 2026	48.23	47.93	47.93	48.25	47.46	583,784
May 06, 2026	48.65	48.95	48.95	49.57	48.49	737,113
May 05, 2026	48.78	48.91	48.91	49.2	48.45	419,878
May 04, 2026	48.34	48.71	48.71	48.78	47.9	844,097
May 01, 2026	48.51	48.43	48.43	49.18	48.19	440,308
April 30, 2026	48.83	48.49	48.49	49.05	48.3	551,318
April 29, 2026	48.53	48.61	48.61	49.12	48.5	717,690
April 28, 2026	48.57	48.76	48.76	49.19	48.32	574,083
April 27, 2026	48.19	48.19	48.19	48.37	47.92	1.1M
April 24, 2026	47.9	48.28	48.28	48.4	47.9	717,382
April 23, 2026	47.35	48.26	48.26	48.34	47.32	996,188
April 22, 2026	48.01	47.13	47.13	48.38	47.11	317,986
April 21, 2026	48.14	47.92	47.92	48.28	47.74	548,990
April 20, 2026	48.37	48.21	48.21	48.77	48.03	485,935
April 17, 2026	48.49	48.43	48.43	48.59	47.67	386,734
April 16, 2026	49.28	48.51	48.51	49.45	48.28	489,846
April 15, 2026	49.35	49.28	49.28	49.41	49.04	512,460
April 14, 2026	49.53	49.34	49.34	49.55	48.95	658,234
April 13, 2026	50.65	49.48	49.48	50.65	49.33	866,537
April 10, 2026	50.18	50.81	50.81	51.05	50.18	898,220
April 09, 2026	49.86	50.19	50.19	50.61	49.83	826,778
April 08, 2026	49.66	49.88	49.88	50.05	48.84	362,837
April 07, 2026	49.38	49.85	49.85	50.1	49.29	898,300
April 06, 2026	49.46	49.37	49.37	49.67	49.17	414,717
April 02, 2026	48.87	49.65	49.65	49.73	48.82	397,877
April 01, 2026	48.8	48.88	48.88	49.06	48.52	527,102
March 31, 2026	48.71	48.86	48.86	49.03	48.46	554,185
March 30, 2026	48.98	48.77	48.77	49.16	48.72	508,318
March 27, 2026	48.28	48.5	48.5	48.5	48.08	524,896
March 26, 2026	48.2	48.32	48.32	48.65	47.78	193,444
March 25, 2026	48	48.22	48.22	48.4	47.64	526,303
March 24, 2026	47.14	47.79	47.79	48	46.98	481,635
March 23, 2026	47.01	47.22	47.22	47.6	46.62	586,712
March 20, 2026	47.86	47.24	47.24	48.32	47.08	1.07M
March 19, 2026	48.72	47.97	47.97	49.09	47.94	520,749
March 18, 2026	48.49	48.97	48.97	49.16	48.26	404,094
March 17, 2026	49.25	48.76	48.76	49.48	48.71	417,637
March 16, 2026	49.01	49.19	49.19	49.25	48.68	532,944
March 13, 2026	48.6	48.83	48.83	48.88	48.37	484,880
March 12, 2026	48.16	48.45	48.45	48.64	48.13	295,660
March 11, 2026	48	48.27	48.27	48.49	47.64	361,861
March 10, 2026	47.66	48.17	48.17	48.36	47.54	476,058
March 09, 2026	48.03	47.81	47.81	48.24	47.32	310,369
March 06, 2026	48.36	48.29	48.29	48.75	47.93	736,000