Canadian Utilities Limited (CU.TO) TSX

Currency In CAD

CU.TO Historical Return

If you invested $1000 in Canadian Utilities Limited (CU.TO) 10 years ago, it would be worth $2,060.58 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,810.22, while $1000 invested 1 year ago would be worth $1,370.99. This corresponds to total returns of 106.06%, 81.02%, 37.1%, respectively, with annualized returns of 7.49%, 12.6%, 37.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	53.71	51.7	51.7	53.72	51.68	687,934
August 20, 2026	52.83	53.62	53.62	53.65	52.69	434,692
August 19, 2026	53.83	53.06	53.06	54	52.67	776,324
August 18, 2026	54.15	53.88	53.88	54.38	53.71	324,625
August 17, 2026	53.74	53.72	53.72	54.01	53.25	321,249
August 14, 2026	53.22	53.8	53.8	53.83	53.14	800,369
August 13, 2026	52.7	53.22	53.22	53.27	52.7	563,652
August 12, 2026	52.06	52.68	52.68	52.93	52.06	682,575
August 11, 2026	51.92	52.07	52.07	52.36	51.66	636,925
August 10, 2026	48.06	51.78	51.78	52.02	48.01	2.15M
August 07, 2026	53.12	52.89	52.89	53.32	52.51	660,670
August 06, 2026	53.79	53.42	53.42	54.15	52.31	666,459
August 05, 2026	55.96	53.93	53.93	55.96	53.91	907,017
August 04, 2026	55.24	55.57	55.57	55.71	54.85	944,872
July 31, 2026	56.79	55.72	55.72	56.9	55.72	1.94M
July 30, 2026	54.75	56.6	56.6	56.79	54.75	440,074
July 29, 2026	54.56	54.94	54.94	55.22	54.33	584,397
July 28, 2026	55.35	54.73	54.73	55.87	54.67	604,832
July 27, 2026	55.61	55.15	55.15	55.75	54.86	502,235
July 24, 2026	56.01	55.85	55.85	56.39	55.76	482,720
July 23, 2026	54.82	55.8	55.8	55.92	54.79	347,108
July 22, 2026	54.68	54.87	54.87	54.97	54.25	873,277
July 21, 2026	54.12	54.38	54.38	54.66	53.88	512,684
July 20, 2026	54.75	54.25	54.25	55.3	54.15	673,935
July 17, 2026	54.5	54.83	54.83	55.01	54.19	315,998
July 16, 2026	53.51	54.16	54.16	54.18	53.36	708,724
July 15, 2026	53.5	53.59	53.59	53.7	53.09	402,021
July 14, 2026	53.12	53.51	53.51	53.51	53.03	211,166
July 13, 2026	52.65	52.91	52.91	53.21	52.58	528,665
July 10, 2026	52.59	52.63	52.63	52.7	52.17	487,595
July 09, 2026	52.93	52.61	52.61	52.99	52.47	427,609
July 08, 2026	52.3	52.95	52.95	53.03	52.08	243,606
July 07, 2026	52.15	52.3	52.3	52.4	51.5	1.05M
July 06, 2026	51.14	51.85	51.85	52.56	51.14	1.23M
July 03, 2026	52.3	52.5	52.5	52.71	52.3	160,557
July 02, 2026	52.59	52.23	52.23	52.71	51.77	867,587
June 30, 2026	53.33	52.72	52.72	53.35	52.61	618,997
June 29, 2026	53.08	53.35	53.35	53.56	52.97	280,469
June 26, 2026	53.32	53.32	53.32	53.74	53	377,832
June 25, 2026	52.65	53.04	53.04	53.3	52.61	254,349
June 24, 2026	51.84	52.59	52.59	52.66	51.82	278,828
June 23, 2026	51.62	52.3	52.3	52.3	51.61	278,322
June 22, 2026	51.52	51.62	51.62	52.22	51.3	225,603
June 19, 2026	51.86	51.3	51.3	52.28	51.3	297,321
June 18, 2026	51.24	51.73	51.73	51.83	51.18	304,698
June 17, 2026	51.65	51.35	51.35	51.92	51.17	185,297
June 16, 2026	51.84	51.72	51.72	52.09	51.52	452,830
June 15, 2026	51.46	51.96	51.96	52.2	51.18	456,519
June 12, 2026	51.6	51.74	51.74	52.17	51.25	670,027
June 11, 2026	51.8	51.69	51.69	52.38	51.41	298,959
June 10, 2026	51.04	51.52	51.52	51.58	50.86	224,707
June 09, 2026	50.11	50.75	50.75	51.23	50.08	489,522
June 08, 2026	50.74	50.53	50.53	51.64	50.07	720,072
June 05, 2026	50.65	51.02	51.02	51.42	50.43	627,250
June 04, 2026	50.31	50.57	50.57	50.72	50.06	641,490
June 03, 2026	49.47	50.28	50.28	50.65	49.47	846,850
June 02, 2026	49.04	49.33	49.33	49.84	48.84	582,758
June 01, 2026	49.23	48.99	48.99	49.75	48.83	503,094
May 29, 2026	50.62	49.6	49.6	51.1	49.56	1.88M
May 28, 2026	50.79	50.55	50.55	51.26	50.39	576,750