38.42
+0(+0.00%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 38.43 | 38.42 | 38.42 | 38.7 | 38.36 | 165,800 |
September 25, 2025 | 38.2 | 38.42 | 38.42 | 38.45 | 38.08 | 366,600 |
September 24, 2025 | 37.91 | 38.26 | 38.26 | 38.31 | 37.91 | 293,706 |
September 23, 2025 | 37.68 | 37.94 | 37.94 | 37.99 | 37.55 | 147,921 |
September 22, 2025 | 37.38 | 37.69 | 37.69 | 37.97 | 37.38 | 332,949 |
September 19, 2025 | 37.45 | 37.32 | 37.32 | 37.48 | 37.13 | 590,200 |
September 18, 2025 | 37.22 | 37.18 | 37.18 | 37.4 | 37.15 | 207,536 |
September 17, 2025 | 37.43 | 37.38 | 37.38 | 37.63 | 37.36 | 208,049 |
September 16, 2025 | 37.83 | 37.46 | 37.46 | 38.02 | 37.43 | 536,819 |
September 15, 2025 | 38.15 | 37.96 | 37.96 | 38.19 | 37.85 | 176,403 |
September 12, 2025 | 38.01 | 38.12 | 38.12 | 38.17 | 38 | 164,080 |
September 11, 2025 | 38.13 | 38.03 | 38.03 | 38.22 | 37.97 | 272,600 |
September 10, 2025 | 38 | 38.1 | 38.1 | 38.21 | 38 | 447,300 |
September 09, 2025 | 38.15 | 38.08 | 38.08 | 38.38 | 38.05 | 343,205 |
September 08, 2025 | 37.99 | 38.21 | 38.21 | 38.35 | 37.99 | 571,351 |
September 05, 2025 | 38.08 | 38.07 | 38.07 | 38.2 | 37.95 | 936,514 |
September 04, 2025 | 38.11 | 38.07 | 38.07 | 38.23 | 37.91 | 538,300 |
September 03, 2025 | 38.04 | 37.97 | 37.97 | 38.16 | 37.87 | 233,145 |
September 02, 2025 | 37.93 | 38.02 | 38.02 | 38.05 | 37.81 | 596,524 |
August 29, 2025 | 38.11 | 38.23 | 38.23 | 38.4 | 37.85 | 296,400 |
August 28, 2025 | 38.02 | 38.07 | 38.07 | 38.08 | 37.79 | 229,400 |
August 27, 2025 | 37.93 | 38.04 | 38.04 | 38.18 | 37.68 | 472,500 |
August 26, 2025 | 38.11 | 37.93 | 37.93 | 38.11 | 37.56 | 1.42M |
August 25, 2025 | 38.43 | 38.12 | 38.12 | 38.43 | 37.97 | 659,020 |
August 22, 2025 | 38.65 | 38.55 | 38.55 | 38.85 | 38.44 | 530,300 |
August 21, 2025 | 38.34 | 38.52 | 38.52 | 38.71 | 38.34 | 175,120 |
August 20, 2025 | 38.21 | 38.4 | 38.4 | 38.53 | 38.18 | 475,400 |
August 19, 2025 | 37.97 | 38.12 | 38.12 | 38.27 | 37.97 | 401,200 |
August 18, 2025 | 38.3 | 38.11 | 38.11 | 38.32 | 38 | 717,811 |
August 15, 2025 | 38.22 | 38.22 | 38.22 | 38.3 | 38.05 | 314,700 |
August 14, 2025 | 38.01 | 38.3 | 38.3 | 38.4 | 37.97 | 1.11M |
August 13, 2025 | 38.26 | 37.96 | 37.96 | 38.43 | 37.91 | 371,154 |
August 12, 2025 | 38.21 | 38.26 | 38.26 | 38.38 | 38.08 | 476,511 |
August 11, 2025 | 38.14 | 38.21 | 38.21 | 38.38 | 37.94 | 540,106 |
August 08, 2025 | 38.07 | 38.13 | 38.13 | 38.33 | 38.04 | 510,518 |
August 07, 2025 | 38.39 | 38.21 | 38.21 | 38.39 | 37.82 | 501,138 |
August 06, 2025 | 38.62 | 38.83 | 38.37 | 38.93 | 38.48 | 569,532 |
August 05, 2025 | 38.89 | 38.67 | 38.21 | 39.13 | 38.5 | 937,300 |
August 01, 2025 | 38.62 | 38.73 | 38.27 | 38.85 | 38.42 | 523,232 |
July 31, 2025 | 39.68 | 38.58 | 38.13 | 39.68 | 38.08 | 1.14M |
July 30, 2025 | 39.14 | 39.49 | 39.02 | 39.55 | 39.14 | 361,500 |
July 29, 2025 | 38.87 | 39.01 | 39.01 | 39.15 | 38.81 | 224,500 |
July 28, 2025 | 38.69 | 38.76 | 38.76 | 39 | 38.51 | 608,000 |
July 25, 2025 | 38.96 | 38.84 | 38.84 | 39.02 | 38.7 | 269,900 |
July 24, 2025 | 38.82 | 38.96 | 38.96 | 39 | 38.7 | 573,800 |
July 23, 2025 | 39.23 | 38.72 | 38.72 | 39.25 | 38.72 | 751,200 |
July 22, 2025 | 38.6 | 39.05 | 39.05 | 39.2 | 38.59 | 567,200 |
July 21, 2025 | 38.43 | 38.56 | 38.56 | 38.59 | 38.26 | 396,626 |
July 18, 2025 | 38.17 | 38.37 | 38.37 | 38.5 | 38.14 | 338,537 |
July 17, 2025 | 38.35 | 38.14 | 38.14 | 38.48 | 38.01 | 413,300 |
July 16, 2025 | 38.26 | 38.28 | 38.28 | 38.54 | 38.2 | 515,100 |
July 15, 2025 | 38.31 | 38.23 | 38.23 | 38.35 | 38 | 504,023 |
July 14, 2025 | 37.9 | 38.21 | 38.21 | 38.35 | 37.89 | 1.64M |
July 11, 2025 | 37.85 | 37.91 | 37.91 | 38.07 | 37.75 | 372,700 |
July 10, 2025 | 37.89 | 37.95 | 37.95 | 38.21 | 37.86 | 841,438 |
July 09, 2025 | 37.77 | 37.86 | 37.86 | 38 | 37.62 | 254,822 |
July 08, 2025 | 37.64 | 37.79 | 37.79 | 37.96 | 37.38 | 685,039 |
July 07, 2025 | 37.55 | 37.65 | 37.65 | 37.71 | 37.34 | 591,010 |
July 04, 2025 | 37.47 | 37.61 | 37.61 | 37.7 | 37.47 | 110,220 |
July 03, 2025 | 37.64 | 37.46 | 37.46 | 37.64 | 37.34 | 193,300 |