Canadian Utilities Limited (CU.TO) TSX

38.55

+0.13(+0.34%)

Updated at September 29 01:18PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202538.4338.4238.4238.738.36165,800
September 25, 202538.238.4238.4238.4538.08366,600
September 24, 202537.9138.2638.2638.3137.91293,706
September 23, 202537.6837.9437.9437.9937.55147,921
September 22, 202537.3837.6937.6937.9737.38332,949
September 19, 202537.4537.3237.3237.4837.13590,200
September 18, 202537.2237.1837.1837.437.15207,536
September 17, 202537.4337.3837.3837.6337.36208,049
September 16, 202537.8337.4637.4638.0237.43536,819
September 15, 202538.1537.9637.9638.1937.85176,403
September 12, 202538.0138.1238.1238.1738164,080
September 11, 202538.1338.0338.0338.2237.97272,600
September 10, 20253838.138.138.2138447,300
September 09, 202538.1538.0838.0838.3838.05343,205
September 08, 202537.9938.2138.2138.3537.99571,351
September 05, 202538.0838.0738.0738.237.95936,514
September 04, 202538.1138.0738.0738.2337.91538,300
September 03, 202538.0437.9737.9738.1637.87233,145
September 02, 202537.9338.0238.0238.0537.81596,524
August 29, 202538.1138.2338.2338.437.85296,400
August 28, 202538.0238.0738.0738.0837.79229,400
August 27, 202537.9338.0438.0438.1837.68472,500
August 26, 202538.1137.9337.9338.1137.561.42M
August 25, 202538.4338.1238.1238.4337.97659,020
August 22, 202538.6538.5538.5538.8538.44530,300
August 21, 202538.3438.5238.5238.7138.34175,120
August 20, 202538.2138.438.438.5338.18475,400
August 19, 202537.9738.1238.1238.2737.97401,200
August 18, 202538.338.1138.1138.3238717,811
August 15, 202538.2238.2238.2238.338.05314,700
August 14, 202538.0138.338.338.437.971.11M
August 13, 202538.2637.9637.9638.4337.91371,154
August 12, 202538.2138.2638.2638.3838.08476,511
August 11, 202538.1438.2138.2138.3837.94540,106
August 08, 202538.0738.1338.1338.3338.04510,518
August 07, 202538.3938.2138.2138.3937.82501,138
August 06, 202538.6238.8338.3738.9338.48569,532
August 05, 202538.8938.6738.2139.1338.5937,300
August 01, 202538.6238.7338.2738.8538.42523,232
July 31, 202539.6838.5838.1339.6838.081.14M
July 30, 202539.1439.4939.0239.5539.14361,500
July 29, 202538.8739.0139.0139.1538.81224,500
July 28, 202538.6938.7638.763938.51608,000
July 25, 202538.9638.8438.8439.0238.7269,900
July 24, 202538.8238.9638.963938.7573,800
July 23, 202539.2338.7238.7239.2538.72751,200
July 22, 202538.639.0539.0539.238.59567,200
July 21, 202538.4338.5638.5638.5938.26396,626
July 18, 202538.1738.3738.3738.538.14338,537
July 17, 202538.3538.1438.1438.4838.01413,300
July 16, 202538.2638.2838.2838.5438.2515,100
July 15, 202538.3138.2338.2338.3538504,023
July 14, 202537.938.2138.2138.3537.891.64M
July 11, 202537.8537.9137.9138.0737.75372,700
July 10, 202537.8937.9537.9538.2137.86841,438
July 09, 202537.7737.8637.863837.62254,822
July 08, 202537.6437.7937.7937.9637.38685,039
July 07, 202537.5537.6537.6537.7137.34591,010
July 04, 202537.4737.6137.6137.737.47110,220
July 03, 202537.6437.4637.4637.6437.34193,300