Canadian Utilities Limited (CU.TO) TSX

38.21

+0.14(+0.37%)

Updated at September 08 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202538.0838.0738.0738.237.95936,514
September 04, 202538.1138.0738.0738.2337.91538,300
September 03, 202538.0437.9737.9738.1637.87233,145
September 02, 202537.9338.0238.0238.0537.81596,524
August 29, 202538.1138.2338.2338.437.85296,400
August 28, 202538.0238.0738.0738.0837.79229,400
August 27, 202537.9338.0438.0438.1837.68472,500
August 26, 202538.1137.9337.9338.1137.561.42M
August 25, 202538.4338.1238.1238.4337.97659,020
August 22, 202538.6538.5538.5538.8538.44530,300
August 21, 202538.3438.5238.5238.7138.34175,120
August 20, 202538.2138.438.438.5338.18475,400
August 19, 202537.9738.1238.1238.2737.97401,200
August 18, 202538.338.1138.1138.3238717,811
August 15, 202538.2238.2238.2238.338.05314,700
August 14, 202538.0138.338.338.437.971.11M
August 13, 202538.2637.9637.9638.4337.91371,154
August 12, 202538.2138.2638.2638.3838.08476,511
August 11, 202538.1438.2138.2138.3837.94540,106
August 08, 202538.0738.1338.1338.3338.04510,518
August 07, 202538.3938.2138.2138.3937.82501,138
August 06, 202538.6238.8338.3738.9338.48569,532
August 05, 202538.8938.6738.2139.1338.5937,300
August 01, 202538.6238.7338.2738.8538.42523,232
July 31, 202539.6838.5838.1339.6838.081.14M
July 30, 202539.1439.4939.0239.5539.14361,500
July 29, 202538.8739.0139.0139.1538.81224,500
July 28, 202538.6938.7638.763938.51608,000
July 25, 202538.9638.8438.8439.0238.7269,900
July 24, 202538.8238.9638.963938.7573,800
July 23, 202539.2338.7238.7239.2538.72751,200
July 22, 202538.639.0539.0539.238.59567,200
July 21, 202538.4338.5638.5638.5938.26396,626
July 18, 202538.1738.3738.3738.538.14338,537
July 17, 202538.3538.1438.1438.4838.01413,300
July 16, 202538.2638.2838.2838.5438.2515,100
July 15, 202538.3138.2338.2338.3538504,023
July 14, 202537.938.2138.2138.3537.891.64M
July 11, 202537.8537.9137.9138.0737.75372,700
July 10, 202537.8937.9537.9538.2137.86841,438
July 09, 202537.7737.8637.863837.62254,822
July 08, 202537.6437.7937.7937.9637.38685,039
July 07, 202537.5537.6537.6537.7137.34591,010
July 04, 202537.4737.6137.6137.737.47110,220
July 03, 202537.6437.4637.4637.6437.34193,300
July 02, 202537.8537.5937.5937.8637.43345,238
June 30, 202537.2937.6837.6837.8437.29354,500
June 27, 202537.3237.437.437.5837.26401,100
June 26, 202537.7337.5537.5537.7737.44287,327
June 25, 202537.6537.7337.7338.0737.32309,500
June 24, 202537.8337.8237.8238.2337.68253,000
June 23, 202537.6337.8337.8337.9837.63249,300
June 20, 202537.7137.6537.6537.8837.3986,800
June 19, 202537.737.6637.6638.0137.49161,503
June 18, 202537.9137.7737.7737.9737.7412,646
June 17, 202537.9737.8937.8937.9837.65214,921
June 16, 202538.0637.9137.9138.3137.7317,100
June 13, 202538.0738.138.138.2137.91480,604
June 12, 202537.6738.0338.0338.0737.5750,324
June 11, 202537.837.6737.6737.8737.57178,500