iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) LSE

49,070.00

-30(-0.06%)

Updated at August 19 08:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202549,26049,00049,00049,26049,00060
August 14, 202549,02549,05049,05049,11548,845666
August 13, 202549,07548,972.548,972.549,07548,959.5380
August 12, 202548,93548,942.548,942.548,96548,765477
August 11, 202549,017.4549,08549,08549,12548,900341
August 08, 202548,76548,84548,84548,92548,765270
August 07, 202548,993.7548,70548,70549,17548,705932
August 06, 202549,11048,92548,92549,11048,815866
August 05, 202549,25548,792.548,792.549,25548,792.5562
August 04, 202548,55048,947.548,947.548,96548,550144
August 01, 202549,54048,49048,49049,54048,3301,143
July 31, 202549,96549,752.549,752.550,10349,6701,526
July 30, 202549,46049,382.549,382.549,50049,130374
July 29, 202549,45549,182.549,182.549,52549,182.573
July 28, 202549,25549,097.549,097.549,44549,040143
July 25, 202548,65048,867.548,867.548,90548,650583
July 24, 202548,29048,487.548,487.548,487.548,27094
July 23, 202548,14548,02548,02548,22047,9901,640
July 22, 202548,21048,00048,00048,21048,000203
July 21, 202548,33548,29048,29048,46548,245153
July 18, 202548,39048,227.548,227.548,39048,1751,875
July 17, 202548,18048,27548,27548,28548,090114
July 16, 202547,750.3147,667.547,667.548,13547,5551,032
July 15, 202548,18048,197.548,197.548,26048,1051,498
July 14, 202547,655.2647,922.547,922.547,922.547,5001,823
July 11, 202547,55047,67547,67547,71047,4601,411
July 10, 202547,23047,622.547,622.547,62547,2252,142
July 09, 202547,13047,307.547,307.547,49047,115218
July 08, 202547,09547,21547,21547,38547,090722
July 07, 202547,22047,08047,08047,38547,080326
July 04, 202547,10047,07547,07547,10047,020211
July 03, 202547,00547,30547,30547,30546,98020
July 02, 202546,63546,972.546,972.547,05546,6351,767
July 01, 202546,31546,512.546,512.546,53046,3002,680
June 30, 202546,48546,492.546,492.546,591.0546,475462
June 27, 202546,11046,35046,35046,35046,110301
June 26, 202545,79045,92545,92545,93045,790562
June 25, 202546,05046,05046,05046,16546,050252
June 24, 202546,04545,93045,93046,04545,820386
June 23, 202545,68045,63045,63045,97045,6301,688
June 20, 202545,59545,61545,61545,89545,485606
June 19, 202545,80045,45045,45045,81545,3451,101
June 18, 202545,84545,887.545,887.545,97045,772.78483
June 17, 202545,58545,80545,80545,80545,585265
June 16, 202545,47545,712.545,712.545,72545,4201,108
June 13, 202545,43045,45045,45045,52045,350577
June 12, 202545,58545,68045,68045,727.8445,370969
June 11, 202545,87045,942.545,942.546,07045,8701,067
June 10, 202545,777.7345,82545,82545,85045,630435
June 09, 202545,50545,53045,53045,59545,495613
June 06, 202545,52045,592.545,592.545,76545,520331
June 05, 202545,35545,397.545,397.545,397.545,0752,029
June 04, 202545,37045,337.545,337.545,58545,337.570
June 03, 202544,94545,347.545,347.545,347.544,9051,440
June 02, 202544,64044,722.544,722.544,87044,5301,205
May 30, 202545,03045,00045,00045,06044,7401,102
May 29, 202545,67045,092.545,092.545,67044,9201,545
May 28, 202545,06045,052.545,052.545,35544,925510
May 27, 202544,532.7544,84544,84544,86044,49092
May 23, 202544,40544,147.544,147.544,42543,7702,702
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved