iShares MSCI USA UCITS ETF (CU1.L) LSE

Currency In GBp

CU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) 10 years ago, it would be worth 3,872.53 GBp as of October 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,919.67 GBp, while 1000 GBp invested 1 year ago would be worth 1,174.03 GBp. This corresponds to total returns of 287.25%, 91.97%, 17.4%, respectively, with annualized returns of 14.49%, 13.92%, 17.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	60,440	60,580	60,580	60,800	60,440	1,619
October 01, 2026	60,280	59,995	59,995	60,317.39	59,920	813
September 30, 2026	60,180	60,360	60,360	60,360	59,940	4,729
September 29, 2026	60,320	60,220	60,220	60,410	60,220	1,446
September 28, 2026	60,450	60,130	60,130	60,450	60,130	521
September 25, 2026	60,590	60,525	60,525	60,650	60,380	559
September 24, 2026	60,270	60,255	60,255	60,440	60,100	410
September 23, 2026	60,640	60,495	60,495	60,770	60,495	2,674
September 22, 2026	60,360	60,470	60,470	60,470	60,340	351
September 21, 2026	59,680	60,030	60,030	60,030	59,670	455
September 18, 2026	59,559.21	59,235	59,235	59,578.17	59,235	403
September 17, 2026	59,080	59,340	59,340	59,340	59,060	244
September 16, 2026	58,590	58,835	58,835	58,835	58,540	722
September 15, 2026	58,551	58,405	58,405	58,660	58,390	2,131
September 11, 2026	58,650	58,900	58,900	58,910	58,650	766
September 10, 2026	58,643.37	58,395	58,395	58,660	58,320	361
September 09, 2026	58,690	58,485	58,485	58,690	58,485	87
September 08, 2026	59,020	58,960	58,960	59,020	58,840	503
September 07, 2026	59,155.22	59,010	59,010	59,155.22	59,010	36
September 04, 2026	59,453	59,180	59,180	59,458.45	59,180	1,440
September 03, 2026	58,980	59,400	59,400	59,400	58,980	118
September 02, 2026	58,700	58,975	58,975	58,975	58,535.85	181
September 01, 2026	58,940	58,690	58,690	58,990	58,520	1,821
August 28, 2026	59,080	59,465	59,465	59,465	59,059.69	704
August 27, 2026	58,859.6	59,000	59,000	59,000	58,760	361
August 26, 2026	58,390.4	58,610	58,610	58,650	58,380	466
August 25, 2026	58,420	58,390	58,390	58,529.6	58,360	200
August 24, 2026	58,310	58,250	58,250	58,310	58,190	18
August 21, 2026	58,290	58,465	58,465	58,465	58,270	863
August 20, 2026	58,850	58,460	58,460	58,850	58,460	278
August 19, 2026	58,915.8	58,900	58,900	58,940	58,800	338
August 18, 2026	59,230	59,005	59,005	59,230	58,980	1,557
August 17, 2026	59,687.63	59,535	59,535	59,690	59,470	418
August 14, 2026	59,860	59,615	59,615	59,860	59,615	343
August 13, 2026	59,740	59,830	59,830	60,010	59,714.9	1,039
August 12, 2026	59,458.32	59,540	59,540	59,540	59,440.4	488
August 11, 2026	59,640	59,510	59,510	59,720	59,510	525
August 10, 2026	59,700	59,500	59,500	59,700	59,500	45
August 07, 2026	59,500	59,655	59,655	59,655	59,410	1,895
August 06, 2026	59,559.09	59,415	59,415	59,610	59,415	171
August 05, 2026	59,920	59,560	59,560	59,940	59,520	856
August 04, 2026	58,800	59,385	59,385	59,385	58,660	5,383
August 03, 2026	58,000	58,470	58,470	58,470	57,970	141
July 31, 2026	57,670.95	57,195	57,195	57,820	57,190	1,519
July 30, 2026	57,029.74	57,020	57,020	57,220	57,000	609
July 29, 2026	58,140	57,545	57,545	58,160	57,520	1,335
July 28, 2026	57,740	57,995	57,995	58,030	57,630	1,968
July 27, 2026	58,110	57,735	57,735	58,290	57,690	1,920
July 24, 2026	57,670	57,880	57,880	57,880	57,660	1,642
July 23, 2026	57,960	57,520	57,520	57,970	57,520	183
July 22, 2026	57,990	58,255	58,255	58,255	57,930	959
July 21, 2026	57,698.44	58,160	58,160	58,160	57,698.44	410
July 20, 2026	57,480	57,815	57,815	57,850	57,470	510
July 17, 2026	57,486.96	57,570	57,570	57,750	57,330	4,304
July 16, 2026	58,000	58,185	58,185	58,185	57,900	55
July 15, 2026	58,420	58,100	58,100	58,850	58,100	43
July 14, 2026	58,330	58,440	58,440	58,440	58,150	728
July 13, 2026	58,390	58,495	58,495	58,550	58,380	2,454
July 10, 2026	58,180	58,330	58,330	58,400	58,130	499
July 09, 2026	57,950	58,265	58,265	58,265	57,920	365