iShares MSCI USA UCITS ETF (CU1.L) LSE

Currency In GBp

CU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) 10 years ago, it would be worth 3,893.57 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,833.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,185.35 GBp. This corresponds to total returns of 289.36%, 83.34%, 18.54%, respectively, with annualized returns of 14.55%, 12.88%, 18.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	57,670.95	57,195	57,195	57,820	57,190	1,519
July 30, 2026	57,029.74	57,020	57,020	57,220	57,000	609
July 29, 2026	58,140	57,545	57,545	58,160	57,520	1,335
July 28, 2026	57,740	57,995	57,995	58,030	57,630	1,968
July 27, 2026	58,110	57,735	57,735	58,290	57,690	1,920
July 24, 2026	57,670	57,880	57,880	57,880	57,660	1,642
July 23, 2026	57,960	57,520	57,520	57,970	57,520	183
July 22, 2026	57,990	58,255	58,255	58,255	57,930	959
July 21, 2026	57,698.44	58,160	58,160	58,160	57,698.44	410
July 20, 2026	57,480	57,815	57,815	57,850	57,470	510
July 17, 2026	57,486.96	57,570	57,570	57,750	57,330	4,304
July 16, 2026	58,000	58,185	58,185	58,185	57,900	55
July 15, 2026	58,420	58,100	58,100	58,850	58,100	43
July 14, 2026	58,330	58,440	58,440	58,440	58,150	728
July 13, 2026	58,390	58,495	58,495	58,550	58,380	2,454
July 10, 2026	58,180	58,330	58,330	58,400	58,130	499
July 09, 2026	57,950	58,265	58,265	58,265	57,920	365
July 08, 2026	57,890	57,615	57,615	57,950	57,610	541
July 07, 2026	58,343.65	58,075	58,075	58,380.4	58,075	759
July 06, 2026	58,340	58,520	58,520	58,520	58,280	413
July 03, 2026	58,230	58,230	58,230	58,270	58,140	1,229
July 02, 2026	58,240	57,990	57,990	58,410	57,990	848
July 01, 2026	58,400	58,660	58,660	58,660	58,350	592
June 30, 2026	58,270	58,390	58,390	58,490	58,192.02	2,087
June 29, 2026	57,750	57,895	57,895	58,070	57,540	540
June 26, 2026	57,560	57,745	57,745	57,745	57,160	2,306
June 25, 2026	58,250	57,750	57,750	58,370	57,520	1,207
June 24, 2026	57,990	58,360	58,360	58,480	57,900	2,990
June 23, 2026	57,750	57,920	57,920	58,160	57,620	1,319
June 22, 2026	58,710	58,355	58,355	58,820	58,310	480
June 19, 2026	58,610.76	58,680	58,680	58,720	58,440	655
June 18, 2026	58,230	58,530	58,530	58,620	58,220	1,840
June 17, 2026	58,108.29	58,080	58,080	58,110	57,970	1,380
June 16, 2026	58,310	58,160	58,160	58,400	58,160	2,145
June 15, 2026	57,880	58,240	58,240	58,240	57,880	3,421
June 12, 2026	57,010	57,370	57,370	57,480	56,900	2,480
June 11, 2026	56,540	56,490	56,490	56,790	56,470	1,537
June 10, 2026	56,900	56,595	56,595	57,079.6	56,460	4,610
June 09, 2026	57,590	56,610	56,610	57,750	56,610	1,167
June 08, 2026	57,480	57,790	57,790	57,910	57,480	2,477
June 05, 2026	58,150	58,020	58,020	58,240	57,980	1,665
June 04, 2026	58,150	58,380	58,380	58,380	57,820	1,002
June 03, 2026	58,590	58,390	58,390	58,630	58,331.62	3,934
June 02, 2026	58,260	58,505	58,505	58,505	58,190	2,164
June 01, 2026	58,369.6	58,340	58,340	58,420	58,240	4,961
May 29, 2026	58,300	58,175	58,175	58,400	58,160	1,995
May 28, 2026	57,960	58,150	58,150	58,150	57,880	2,199
May 27, 2026	57,830	57,835	57,835	58,010	57,760	2,384
May 26, 2026	57,710	57,810	57,810	57,890	57,660	2,337
May 22, 2026	57,510	57,680	57,680	57,680	57,380	1,773
May 21, 2026	57,060	57,150	57,150	57,245.07	56,983.19	1,049
May 20, 2026	56,880	56,960	56,960	57,070	56,770	3,152
May 19, 2026	57,104.6	56,595	56,595	57,104.6	56,595	1,958
May 18, 2026	57,030	56,900	56,900	57,270	56,900	803
May 15, 2026	57,720	57,615	57,615	57,720	57,347.69	1,736
May 14, 2026	57,084.82	57,535	57,535	57,535	57,084.82	20
May 13, 2026	56,593.88	56,630	56,630	56,730	56,430	1,803
May 12, 2026	56,270	56,145	56,145	56,450	56,145	2,324
May 11, 2026	56,050	56,130	56,130	56,180	55,953	1,846
May 08, 2026	55,995.56	55,980	55,980	56,070	55,810	939