iShares MSCI USA UCITS ETF (CU1.L) LSE

58,530.00

+25(+0.04%)

Updated at June 03 10:59AM

Currency In GBp

CU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) 10 years ago, it would be worth 4,438.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.46 GBp. This corresponds to total returns of 343.86%, 97.8%, 29.25%, respectively, with annualized returns of 16.06%, 14.61%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU1.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202658,26058,50558,50558,50558,1902,164
June 01, 202658,369.658,34058,34058,42058,2404,961
May 29, 202658,30058,17558,17558,40058,1601,995
May 28, 202657,96058,15058,15058,15057,8802,199
May 27, 202657,83057,83557,83558,01057,7602,384
May 26, 202657,71057,81057,81057,89057,6602,337
May 22, 202657,51057,68057,68057,68057,3801,773
May 21, 202657,06057,15057,15057,245.0756,983.191,049
May 20, 202656,88056,96056,96057,07056,7703,152
May 19, 202657,104.656,59556,59557,104.656,5951,958
May 18, 202657,03056,90056,90057,27056,900803
May 15, 202657,72057,61557,61557,72057,347.691,736
May 14, 202657,084.8257,53557,53557,53557,084.8220
May 13, 202656,593.8856,63056,63056,73056,4301,803
May 12, 202656,27056,14556,14556,45056,1452,324
May 11, 202656,05056,13056,13056,18055,9531,846
May 08, 202655,995.5655,98055,98056,07055,810939
May 07, 202656,02055,97055,97056,03055,8401,267
May 06, 202655,35055,79055,79055,79055,3301,225
May 05, 202655,15055,28055,28055,30055,1202,333
May 01, 202654,87055,03555,03555,03554,810480
April 30, 202654,63054,51054,51054,92054,4101,220
April 29, 202654,676.9254,60054,60054,68054,530349
April 28, 202654,77054,47054,47054,86054,4701,683
April 27, 202654,612.3654,54054,54054,63054,504.75856
April 24, 202654,67054,64054,64054,803.6854,4801,594
April 23, 202654,49054,70054,70054,70054,3331,097
April 22, 202654,38054,53554,53554,54054,260361
April 21, 202654,51054,27054,27054,63054,253314
April 20, 202654,24054,21554,21554,40054,1701,728
April 17, 202653,87054,34054,34054,36053,870459
April 16, 202653,574.9353,75053,75053,75053,530147
April 15, 202653,063.753,23053,23053,27053,034.56928
April 14, 202652,61052,89052,89052,89052,4743,301
April 13, 202652,173.6252,36052,36052,36052,0301,063
April 10, 202652,45052,38052,38052,50052,3202,446
April 09, 202652,175.9852,17552,17552,175.9852,0602,231
April 08, 202652,23051,96051,96052,30051,8204,333
April 07, 202651,376.651,10551,10551,57050,9901,087
April 02, 202650,73051,27051,27051,51050,6501,299
April 01, 202651,12051,10551,10551,15050,9201,480
March 31, 202649,938.9950,31050,31050,31049,9101,199
March 30, 202649,714.550,01050,01050,18049,714.58,971
March 27, 202650,42049,82049,82050,44049,7652,383
March 26, 202650,86050,49050,49050,88050,490465
March 25, 202650,96050,97550,97551,12050,890196
March 24, 202650,68050,71050,71050,92050,490327
March 23, 202650,13050,63050,63052,04050,0402,525
March 20, 202650,89050,78050,78050,95050,700464
March 19, 202651,47050,87550,87551,50050,87513,692
March 18, 202652,23051,64051,64052,24051,64012,818
March 17, 202651,78051,98051,98052,06051,68012,796
March 16, 202651,93051,91051,91052,12051,80013,844
March 13, 202651,68051,85051,85052,14051,64013,114
March 12, 202652,00051,80051,80052,05051,700147
March 11, 202652,18052,01052,01052,27052,0001,221
March 10, 202652,15052,28552,28552,30051,920630
March 09, 202651,30051,74551,74551,74551,281399
March 06, 202652,78052,04552,04552,78051,930556
March 05, 202653,00052,79552,79553,12052,7601,357