iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) LSE

52,800.00

+0(+0.00%)

Updated at December 24 12:26PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202552,723.2252,80052,80052,82052,723.2290
December 23, 202552,707.9552,80052,80052,80052,660110
December 22, 202552,76052,77552,77552,77552,630461
December 19, 202552,43052,72052,72052,72052,366.34927
December 18, 202552,14052,43552,43552,46551,980157
December 17, 202552,79052,03052,03052,80052,0301,706
December 16, 202552,30052,11052,11052,37052,1101,168
December 15, 202552,88052,63052,63052,90052,540246
December 12, 202553,25052,72052,72053,29552,690148
December 11, 202552,77052,74552,74552,90052,6902,808
December 10, 202553,087.553,03053,03053,087.553,010224
December 09, 202553,06053,19053,19053,22052,970727
December 08, 202553,22053,14053,14053,22053,098.363
December 05, 202553,12053,20053,20053,32053,06011
December 04, 202553,05052,95052,95053,07052,860582
December 03, 202553,27552,90052,90053,27552,860428
December 02, 202553,162.553,32053,32053,55053,150681
December 01, 202553,17053,23053,23053,23053,020367
November 28, 202553,339.1453,26553,26553,339.1453,210541
November 27, 202553,10053,02053,02053,16053,0200
November 26, 202553,15053,16053,16053,22052,9302,737
November 25, 202552,63052,56052,56052,69052,370267
November 24, 202552,28052,68552,68552,68552,13029
November 21, 202551,59051,77051,77051,85051,5901,624
November 20, 202553,06552,74052,74053,22052,700450
November 19, 202552,13052,33552,33552,54052,1301,567
November 18, 202552,07052,07052,07052,21051,6401,198
November 17, 202553,09052,65052,65053,09052,580303
November 14, 202552,79052,96052,96052,96052,090639
November 13, 202553,91052,97052,97053,91052,970308
November 12, 202553,89053,79053,79054,10053,760272
November 11, 202553,57053,39053,39053,57053,390250
November 10, 202553,15053,17553,17553,38053,135199
November 07, 202553,04052,12052,12053,04052,120503
November 06, 202553,60053,04053,04053,78052,952358
November 05, 202553,60053,85053,85053,85053,460763
November 04, 202553,45053,83053,83053,85053,410244
November 03, 202553,852.553,73553,73554,05053,735393
October 31, 202554,00053,77053,77054,12053,770528
October 30, 202553,93053,96553,96553,99053,720666
October 29, 202554,00053,87053,87054,049.1753,870262
October 28, 202553,24053,50053,50053,60053,2401,036
October 27, 202553,15053,10053,10053,15052,960237
October 24, 202552,36052,79052,79052,79052,3301,441
October 23, 202551,85052,10052,10052,10051,835259
October 22, 202552,24051,73051,73052,288.4551,730318
October 21, 202551,88051,96051,96051,96051,880215
October 20, 202551,47051,75051,75051,81051,370335
October 17, 202550,533.650,97050,97051,24050,2005,575
October 16, 202551,44051,38551,38551,52051,385959
October 15, 202551,63051,64051,64051,95051,6301,441
October 14, 202551,27051,41051,41051,43050,9801,796
October 13, 202551,42051,50051,50051,53051,1903,224
October 10, 202552,38051,35551,35552,524.7751,3551,651
October 09, 202552,20052,24052,24052,24052,060827
October 08, 202551,72051,94051,94051,94051,681.52,261
October 07, 202551,72051,53551,53551,95051,535103
October 06, 202551,75051,60051,60051,85051,510286
October 03, 202551,69051,62551,62551,69051,5801,680
October 02, 202551,36051,55051,55051,66051,3601,103
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved