iShares MSCI USA UCITS ETF (CU1.L) LSE

58,610.00

+105(+0.18%)

Updated at June 03 10:01AM

Currency In GBp

CU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) 10 years ago, it would be worth 4,438.64 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978 GBp, while 1000 GBp invested 1 year ago would be worth 1,292.46 GBp. This corresponds to total returns of 343.86%, 97.8%, 29.25%, respectively, with annualized returns of 16.06%, 14.61%, 29.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	58,260	58,505	58,505	58,505	58,190	2,164
June 01, 2026	58,369.6	58,340	58,340	58,420	58,240	4,961
May 29, 2026	58,300	58,175	58,175	58,400	58,160	1,995
May 28, 2026	57,960	58,150	58,150	58,150	57,880	2,199
May 27, 2026	57,830	57,835	57,835	58,010	57,760	2,384
May 26, 2026	57,710	57,810	57,810	57,890	57,660	2,337
May 22, 2026	57,510	57,680	57,680	57,680	57,380	1,773
May 21, 2026	57,060	57,150	57,150	57,245.07	56,983.19	1,049
May 20, 2026	56,880	56,960	56,960	57,070	56,770	3,152
May 19, 2026	57,104.6	56,595	56,595	57,104.6	56,595	1,958
May 18, 2026	57,030	56,900	56,900	57,270	56,900	803
May 15, 2026	57,720	57,615	57,615	57,720	57,347.69	1,736
May 14, 2026	57,084.82	57,535	57,535	57,535	57,084.82	20
May 13, 2026	56,593.88	56,630	56,630	56,730	56,430	1,803
May 12, 2026	56,270	56,145	56,145	56,450	56,145	2,324
May 11, 2026	56,050	56,130	56,130	56,180	55,953	1,846
May 08, 2026	55,995.56	55,980	55,980	56,070	55,810	939
May 07, 2026	56,020	55,970	55,970	56,030	55,840	1,267
May 06, 2026	55,350	55,790	55,790	55,790	55,330	1,225
May 05, 2026	55,150	55,280	55,280	55,300	55,120	2,333
May 01, 2026	54,870	55,035	55,035	55,035	54,810	480
April 30, 2026	54,630	54,510	54,510	54,920	54,410	1,220
April 29, 2026	54,676.92	54,600	54,600	54,680	54,530	349
April 28, 2026	54,770	54,470	54,470	54,860	54,470	1,683
April 27, 2026	54,612.36	54,540	54,540	54,630	54,504.75	856
April 24, 2026	54,670	54,640	54,640	54,803.68	54,480	1,594
April 23, 2026	54,490	54,700	54,700	54,700	54,333	1,097
April 22, 2026	54,380	54,535	54,535	54,540	54,260	361
April 21, 2026	54,510	54,270	54,270	54,630	54,253	314
April 20, 2026	54,240	54,215	54,215	54,400	54,170	1,728
April 17, 2026	53,870	54,340	54,340	54,360	53,870	459
April 16, 2026	53,574.93	53,750	53,750	53,750	53,530	147
April 15, 2026	53,063.7	53,230	53,230	53,270	53,034.56	928
April 14, 2026	52,610	52,890	52,890	52,890	52,474	3,301
April 13, 2026	52,173.62	52,360	52,360	52,360	52,030	1,063
April 10, 2026	52,450	52,380	52,380	52,500	52,320	2,446
April 09, 2026	52,175.98	52,175	52,175	52,175.98	52,060	2,231
April 08, 2026	52,230	51,960	51,960	52,300	51,820	4,333
April 07, 2026	51,376.6	51,105	51,105	51,570	50,990	1,087
April 02, 2026	50,730	51,270	51,270	51,510	50,650	1,299
April 01, 2026	51,120	51,105	51,105	51,150	50,920	1,480
March 31, 2026	49,938.99	50,310	50,310	50,310	49,910	1,199
March 30, 2026	49,714.5	50,010	50,010	50,180	49,714.5	8,971
March 27, 2026	50,420	49,820	49,820	50,440	49,765	2,383
March 26, 2026	50,860	50,490	50,490	50,880	50,490	465
March 25, 2026	50,960	50,975	50,975	51,120	50,890	196
March 24, 2026	50,680	50,710	50,710	50,920	50,490	327
March 23, 2026	50,130	50,630	50,630	52,040	50,040	2,525
March 20, 2026	50,890	50,780	50,780	50,950	50,700	464
March 19, 2026	51,470	50,875	50,875	51,500	50,875	13,692
March 18, 2026	52,230	51,640	51,640	52,240	51,640	12,818
March 17, 2026	51,780	51,980	51,980	52,060	51,680	12,796
March 16, 2026	51,930	51,910	51,910	52,120	51,800	13,844
March 13, 2026	51,680	51,850	51,850	52,140	51,640	13,114
March 12, 2026	52,000	51,800	51,800	52,050	51,700	147
March 11, 2026	52,180	52,010	52,010	52,270	52,000	1,221
March 10, 2026	52,150	52,285	52,285	52,300	51,920	630
March 09, 2026	51,300	51,745	51,745	51,745	51,281	399
March 06, 2026	52,780	52,045	52,045	52,780	51,930	556
March 05, 2026	53,000	52,795	52,795	53,120	52,760	1,357