iShares MSCI USA UCITS ETF (CU1.L) LSE

Currency In GBp

CU1.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares MSCI USA UCITS ETF USD (Acc) (CU1.L) 10 years ago, it would be worth 4,419.28 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,897.53 GBp, while 1000 GBp invested 1 year ago would be worth 1,265.83 GBp. This corresponds to total returns of 341.93%, 89.75%, 26.58%, respectively, with annualized returns of 16.01%, 13.66%, 26.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU1.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	58,710	58,355	58,355	58,820	58,310	480
June 19, 2026	58,610.76	58,680	58,680	58,720	58,440	655
June 18, 2026	58,230	58,530	58,530	58,620	58,220	1,840
June 17, 2026	58,108.29	58,080	58,080	58,110	57,970	1,380
June 16, 2026	58,310	58,160	58,160	58,400	58,160	2,145
June 15, 2026	57,880	58,240	58,240	58,240	57,880	3,421
June 12, 2026	57,010	57,370	57,370	57,480	56,900	2,480
June 11, 2026	56,540	56,490	56,490	56,790	56,470	1,537
June 10, 2026	56,900	56,595	56,595	57,079.6	56,460	4,610
June 09, 2026	57,590	56,610	56,610	57,750	56,610	1,167
June 08, 2026	57,480	57,790	57,790	57,910	57,480	2,477
June 05, 2026	58,150	58,020	58,020	58,240	57,980	1,665
June 04, 2026	58,150	58,380	58,380	58,380	57,820	1,002
June 03, 2026	58,590	58,390	58,390	58,630	58,331.62	3,934
June 02, 2026	58,260	58,505	58,505	58,505	58,190	2,164
June 01, 2026	58,369.6	58,340	58,340	58,420	58,240	4,961
May 29, 2026	58,300	58,175	58,175	58,400	58,160	1,995
May 28, 2026	57,960	58,150	58,150	58,150	57,880	2,199
May 27, 2026	57,830	57,835	57,835	58,010	57,760	2,384
May 26, 2026	57,710	57,810	57,810	57,890	57,660	2,337
May 22, 2026	57,510	57,680	57,680	57,680	57,380	1,773
May 21, 2026	57,060	57,150	57,150	57,245.07	56,983.19	1,049
May 20, 2026	56,880	56,960	56,960	57,070	56,770	3,152
May 19, 2026	57,104.6	56,595	56,595	57,104.6	56,595	1,958
May 18, 2026	57,030	56,900	56,900	57,270	56,900	803
May 15, 2026	57,720	57,615	57,615	57,720	57,347.69	1,736
May 14, 2026	57,084.82	57,535	57,535	57,535	57,084.82	20
May 13, 2026	56,593.88	56,630	56,630	56,730	56,430	1,803
May 12, 2026	56,270	56,145	56,145	56,450	56,145	2,324
May 11, 2026	56,050	56,130	56,130	56,180	55,953	1,846
May 08, 2026	55,995.56	55,980	55,980	56,070	55,810	939
May 07, 2026	56,020	55,970	55,970	56,030	55,840	1,267
May 06, 2026	55,350	55,790	55,790	55,790	55,330	1,225
May 05, 2026	55,150	55,280	55,280	55,300	55,120	2,333
May 01, 2026	54,870	55,035	55,035	55,035	54,810	480
April 30, 2026	54,630	54,510	54,510	54,920	54,410	1,220
April 29, 2026	54,676.92	54,600	54,600	54,680	54,530	349
April 28, 2026	54,770	54,470	54,470	54,860	54,470	1,683
April 27, 2026	54,612.36	54,540	54,540	54,630	54,504.75	856
April 24, 2026	54,670	54,640	54,640	54,803.68	54,480	1,594
April 23, 2026	54,490	54,700	54,700	54,700	54,333	1,097
April 22, 2026	54,380	54,535	54,535	54,540	54,260	361
April 21, 2026	54,510	54,270	54,270	54,630	54,253	314
April 20, 2026	54,240	54,215	54,215	54,400	54,170	1,728
April 17, 2026	53,870	54,340	54,340	54,360	53,870	459
April 16, 2026	53,574.93	53,750	53,750	53,750	53,530	147
April 15, 2026	53,063.7	53,230	53,230	53,270	53,034.56	928
April 14, 2026	52,610	52,890	52,890	52,890	52,474	3,301
April 13, 2026	52,173.62	52,360	52,360	52,360	52,030	1,063
April 10, 2026	52,450	52,380	52,380	52,500	52,320	2,446
April 09, 2026	52,175.98	52,175	52,175	52,175.98	52,060	2,231
April 08, 2026	52,230	51,960	51,960	52,300	51,820	4,333
April 07, 2026	51,376.6	51,105	51,105	51,570	50,990	1,087
April 02, 2026	50,730	51,270	51,270	51,510	50,650	1,299
April 01, 2026	51,120	51,105	51,105	51,150	50,920	1,480
March 31, 2026	49,938.99	50,310	50,310	50,310	49,910	1,199
March 30, 2026	49,714.5	50,010	50,010	50,180	49,714.5	8,971
March 27, 2026	50,420	49,820	49,820	50,440	49,765	2,383
March 26, 2026	50,860	50,490	50,490	50,880	50,490	465
March 25, 2026	50,960	50,975	50,975	51,120	50,890	196