iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CU31.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	9,447.19	9,418	9,418	9,459.12	9,418	371
November 06, 2025	9,475	9,456	9,456	9,475	9,456	864
November 05, 2025	9,497.48	9,490	9,490	9,505.35	9,490	1,254
November 04, 2025	9,441	9,493	9,493	9,495	9,435	1,832
November 03, 2025	9,420	9,422	9,422	9,438	9,420	1,547
October 31, 2025	9,418	9,418	9,418	9,447	9,418	1,006
October 30, 2025	9,401	9,414.5	9,414.5	9,426	9,389	781
October 29, 2025	9,388.12	9,363.5	9,363.5	9,388.12	9,363.5	1,554
October 28, 2025	9,305	9,331	9,331	9,331	9,305	304
October 27, 2025	9,315	9,295	9,295	9,315	9,288.1	842
October 24, 2025	9,305.27	9,319	9,319	9,319	9,305.27	72
October 23, 2025	9,287.81	9,306	9,306	9,306	9,287.81	69
October 22, 2025	9,297.19	9,274	9,274	9,311.52	9,274	848
October 21, 2025	9,269	9,269	9,269	9,269	9,269	37
October 20, 2025	9,231	9,231	9,231	9,231	9,225	829
October 17, 2025	9,220	9,252.5	9,252.5	9,252.5	9,220	922
October 16, 2025	9,231	9,222.5	9,222.5	9,231	9,221	313
October 15, 2025	9,266.07	9,243.5	9,243.5	9,267	9,243.5	61
October 14, 2025	9,337	9,312.5	9,312.5	9,337	9,309	744
October 13, 2025	9,290	9,281.5	9,281.5	9,290	9,281.5	122
October 10, 2025	9,295	9,262.5	9,262.5	9,310	9,261	329
October 09, 2025	9,241	9,287.5	9,287.5	9,287.5	9,233.89	2,403
October 08, 2025	9,229	9,212	9,212	9,229	9,203.11	256
October 07, 2025	9,205.34	9,187	9,187	9,205.34	9,187	407
October 06, 2025	9,170.41	9,163.5	9,163.5	9,189.32	9,162	1,103
October 03, 2025	9,183	9,165	9,165	9,187	9,165	757
October 02, 2025	9,162.66	9,207	9,207	9,207	9,162.66	162
October 01, 2025	9,160	9,162	9,162	9,162	9,143	327
September 30, 2025	9,186	9,175	9,175	9,186	9,175	38
September 29, 2025	9,169	9,178	9,178	9,190.68	9,169	506
September 26, 2025	9,195.62	9,188	9,188	9,195.62	9,188	444
September 25, 2025	9,155.97	9,235	9,235	9,235	9,155.97	690
September 24, 2025	9,153	9,166	9,166	9,166	9,153	30
September 23, 2025	9,119.68	9,124.5	9,124.5	9,130.42	9,119.68	6,727
September 22, 2025	9,146	9,133	9,133	9,156	9,133	301
September 19, 2025	9,136	9,151	9,151	9,151	9,132.34	265
September 18, 2025	9,045	9,100.5	9,100.5	9,103	9,045	31
September 17, 2025	9,049	9,033	9,033	9,049	9,033	10
September 16, 2025	9,052	9,042.5	9,042.5	9,052	9,029.9	19
September 15, 2025	9,096	9,074	9,074	9,096	9,060.09	603
September 12, 2025	9,100	9,099	9,099	9,109	9,085.81	297
September 11, 2025	9,114.04	9,090	9,090	9,131.64	9,090	411
September 10, 2025	9,112.07	9,103	9,103	9,117	9,103	1,380
September 09, 2025	9,089	9,110	9,110	9,110	9,089	1,736
September 08, 2025	9,132	9,109.5	9,109.5	9,132	9,109.5	1
September 05, 2025	9,147.56	9,119.5	9,119.5	9,147.56	9,119.5	653
September 04, 2025	9,163	9,163	9,163	9,163	9,163	0
September 03, 2025	9,210	9,147.5	9,147.5	9,212	9,147.5	2,205
September 02, 2025	9,124.9	9,182	9,182	9,201	9,124.9	1,691
September 01, 2025	9,096	9,075.5	9,075.5	9,097	9,075.5	1,415
August 29, 2025	9,116	9,105	9,105	9,116	9,105	250
August 28, 2025	9,113	9,100	9,100	9,113	9,087.47	822
August 27, 2025	9,127	9,121.5	9,121.5	9,134.79	9,121.5	236
August 26, 2025	9,130	9,108.5	9,108.5	9,132	9,104	75
August 22, 2025	9,132	9,071	9,071	9,132	9,071	967
August 21, 2025	9,132	9,126	9,126	9,132	9,104	3
August 20, 2025	9,090	9,108	9,108	9,108	9,077.28	14
August 19, 2025	9,075.35	9,077.5	9,077.5	9,077.5	9,075.35	110
August 18, 2025	9,056	9,062	9,062	9,062	9,045.72	1,057
August 15, 2025	9,045.01	9,033.5	9,033.5	9,045.01	9,033.5	278

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE