iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE

9,213.00

-24(-0.26%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259,2279,2139,2139,2279,20856
December 23, 20259,2289,2379,2379,2379,22445,948
December 22, 20259,2959,261.59,261.59,2959,260640
December 19, 20259,3229,3199,3199,323.99,3191,057
December 18, 20259,321.849,3069,3069,3409,304.881,303
December 17, 20259,3529,2979,2979,3529,297200
December 16, 20259,271.669,2749,2749,2819,269.64,299
December 15, 20259,314.179,3019,3019,314.179,2941,907
December 12, 20259,3039,3139,3139,3139,298.46589
December 11, 20259,2679,2729,2729,2729,267108
December 10, 20259,328.719,3179,3179,328.719,317300
December 09, 20259,3119,3299,3299,3299,3111,366
December 08, 20259,3269,328.59,328.59,3299,321613
December 05, 20259,314.249,327.59,327.59,327.59,314.2446
December 04, 20259,3009,311.59,311.59,311.59,300930
December 03, 20259,392.889,319.59,319.59,392.889,319.51,432
December 02, 20259,4089,420.59,420.59,420.59,405206
December 01, 20259,3759,3979,3979,3979,368.88206
November 28, 20259,416.359,3909,3909,416.359,390677
November 27, 20259,4039,3819,3819,4089,3811,483
November 26, 20259,4379,3909,3909,4679,3902,294
November 25, 20259,4739,4289,4289,4739,426.32493
November 24, 20259,475.99,481.59,481.59,501.19,475.9708
November 21, 20259,4919,4939,4939,5179,49123
November 20, 20259,4919,4809,4809,4929,480199
November 19, 20259,456.689,487.59,487.59,489.039,452.321,871
November 18, 20259,4359,4409,4409,4409,425.7945
November 17, 20259,417.829,4069,4069,417.829,398.03502
November 14, 20259,437.099,4189,4189,4429,4183,257
November 13, 20259,424.249,3929,3929,425.859,392808
November 12, 20259,446.129,4439,4439,4569,443476
November 11, 20259,4329,4169,4169,4329,416348
November 10, 20259,4199,4169,4169,4269,3981,867
November 07, 20259,447.199,4189,4189,459.129,418371
November 06, 20259,4759,4569,4569,4759,456864
November 05, 20259,497.489,4909,4909,505.359,4901,254
November 04, 20259,4419,4939,4939,4959,4351,832
November 03, 20259,4209,4229,4229,4389,4201,547
October 31, 20259,4189,4189,4189,4479,4181,006
October 30, 20259,4019,414.59,414.59,4269,389781
October 29, 20259,388.129,363.59,363.59,388.129,363.51,554
October 28, 20259,3059,3319,3319,3319,305304
October 27, 20259,3159,2959,2959,3159,288.1842
October 24, 20259,305.279,3199,3199,3199,305.2772
October 23, 20259,287.819,3069,3069,3069,287.8169
October 22, 20259,297.199,2749,2749,311.529,274848
October 21, 20259,2699,2699,2699,2699,26937
October 20, 20259,2319,2319,2319,2319,225829
October 17, 20259,2209,252.59,252.59,252.59,220922
October 16, 20259,2319,222.59,222.59,2319,221313
October 15, 20259,266.079,243.59,243.59,2679,243.561
October 14, 20259,3379,312.59,312.59,3379,309744
October 13, 20259,2909,281.59,281.59,2909,281.5122
October 10, 20259,2959,262.59,262.59,3109,261329
October 09, 20259,2419,287.59,287.59,287.59,233.892,403
October 08, 20259,2299,2129,2129,2299,203.11256
October 07, 20259,205.349,1879,1879,205.349,187407
October 06, 20259,170.419,163.59,163.59,189.329,1621,103
October 03, 20259,1839,1659,1659,1879,165757
October 02, 20259,162.669,2079,2079,2079,162.66162
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved