iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE

9,119.50

-28(-0.31%)

Updated at September 05 05:15PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259,147.569,119.59,119.59,147.569,119.5653
September 04, 20259,1639,1639,1639,1639,1630
September 03, 20259,2109,147.59,147.59,2129,147.52,205
September 02, 20259,124.99,1829,1829,2019,124.91,691
September 01, 20259,0969,075.59,075.59,0979,075.51,415
August 29, 20259,1169,1059,1059,1169,105250
August 28, 20259,1139,1009,1009,1139,087.47822
August 27, 20259,1279,121.59,121.59,134.799,121.5236
August 26, 20259,1309,108.59,108.59,1329,10475
August 22, 20259,1329,0719,0719,1329,071967
August 21, 20259,1329,1269,1269,1329,1043
August 20, 20259,0909,1089,1089,1089,077.2814
August 19, 20259,075.359,077.59,077.59,077.59,075.35110
August 18, 20259,0569,0629,0629,0629,045.721,057
August 15, 20259,045.019,033.59,033.59,045.019,033.5278
August 14, 20259,033.659,052.59,052.59,052.59,029.82475
August 13, 20259,0629,039.59,039.59,0629,031.36896
August 12, 20259,066.59,066.59,066.59,066.59,066.50
August 11, 20259,0959,1339,1339,1339,09568
August 08, 20259,1139,1029,1029,1139,102262
August 07, 20259,1679,1339,1339,1679,1330
August 06, 20259,2099,1819,1819,2169,1811,062
August 05, 20259,230.629,208.59,208.59,230.629,208.5772
August 04, 20259,2129,2229,2229,2229,2122
August 01, 20259,236.569,240.59,240.59,2699,236.56774
July 31, 20259,2039,2179,2179,225.899,202.661,063
July 30, 20259,1369,181.59,181.59,183.779,1362,160
July 29, 20259,1399,1479,1479,1609,139218
July 28, 20259,0899,093.59,093.59,093.59,086.37113
July 25, 20259,0769,0749,0749,0769,0742,466
July 24, 20258,9979,0089,0089,0088,99580
July 23, 20259,0238,9928,9929,0238,992148
July 22, 20259,0529,035.59,035.59,0529,035.578
July 21, 20259,0819,032.59,032.59,0819,032.549
July 18, 20259,070.59,070.59,070.59,070.59,070.50
July 17, 20259,085.59,085.59,085.59,085.59,085.50
July 16, 20259,087.449,053.59,053.59,1049,0493,021
July 15, 20259,0759,084.59,084.59,0859,057126
July 14, 20259,0319,0559,0559,0629,031105
July 11, 20259,0069,017.569,017.569,017.568,991276
July 10, 20258,9498,9798,9798,9918,9490
July 09, 20258,9548,963.58,963.58,9698,9503,283
July 08, 20258,9688,971.58,971.58,9978,96810,103
July 07, 20258,9208,9208,9208,9208,9200
July 04, 20258,9218,9248,9248,9278,921229
July 03, 20258,9238,9138,9138,9238,9130
July 02, 20258,885.358,9558,9558,9698,885.351,314
July 01, 20258,864.688,8928,8928,8928,852921
June 30, 20258,8868,901.58,901.58,913.568,886587
June 27, 20258,8708,8898,8898,8898,870518
June 26, 20258,884.678,8788,8788,8908,875557
June 25, 20258,9488,938.58,938.58,949.468,938.5199
June 24, 20258,968.18,9368,9368,968.18,93620
June 23, 20259,033.639,013.59,013.59,076.869,013.5584
June 20, 20259,020.59,020.59,020.59,020.59,020.50
June 19, 20259,0489,0489,0489,0489,0391,802
June 18, 20259,007.989,016.59,016.59,0229,007.98289
June 17, 20258,946.888,9908,9908,9908,9462,052
June 16, 20258,9338,923.58,923.58,9338,91158
June 13, 20258,963.448,922.58,922.58,9668,922.5928
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved