iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CU31.L) LSE

9,323.00

+14.5(+0.16%)

Updated at June 03 08:27AM

Currency In GBp

CU31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) 10 years ago, it would be worth 1,278.11 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,146.44 GBp, while 1000 GBp invested 1 year ago would be worth 1,038.72 GBp. This corresponds to total returns of 27.81%, 14.64%, 3.87%, respectively, with annualized returns of 2.48%, 2.77%, 3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU31.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269,3199,308.59,308.59,3199,30338
June 01, 20269,306.149,320.59,320.59,3229,306.14615
May 29, 20269,3399,311.59,311.59,346.429,311.55,745
May 28, 20269,354.19,3329,3329,354.19,33248
May 27, 20269,3299,3329,3329,3329,3171,960
May 26, 20269,2859,3169,3169,3169,28537,740
May 22, 20269,3249,3089,3089,3249,3081,011
May 21, 20269,3459,3389,3389,346.259,323.4542,379
May 20, 20269,3439,311.59,311.59,350.799,310201
May 19, 20269,3489,3339,3339,3489,332.94124
May 18, 20269,348.539,340.59,340.59,348.539,340.5121
May 15, 20269,3879,392.59,392.59,392.59,381.58889
May 14, 20269,2649,297.59,297.59,297.59,2641,119
May 13, 20269,2569,264.59,264.59,286.849,2561,217
May 12, 20269,270.969,2639,2639,2769,263386
May 11, 20269,213.169,189.59,189.59,219.319,189.5129
May 08, 20269,2279,208.59,208.59,2279,208.50
May 07, 20269,217.649,2199,2199,2199,217.64789
May 06, 20269,227.159,2229,2229,227.159,210808
May 05, 20269,2569,2359,2359,259.289,232141
May 01, 20269,2229,2059,2059,2229,20555
April 30, 20269,2309,2309,2309,2309,230437
April 29, 20269,286.649,2929,2929,2959,286.64130
April 28, 20269,2949,2849,2849,298.039,284295
April 27, 20269,2689,258.59,258.59,2689,255214
April 24, 20269,3089,2929,2929,3089,290.68856
April 23, 20269,3009,287.59,287.59,3039,287.5416
April 22, 20269,2859,2849,2849,2939,28148
April 21, 20269,2809,2879,2879,296.29,269414
April 20, 20269,2899,2739,2739,2979,2731,155
April 17, 20269,2439,2609,2609,2609,243238
April 16, 20269,257.839,2639,2639,2639,253.78173
April 15, 20269,2499,2339,2339,2589,233786
April 14, 20269,262.139,2389,2389,262.139,227.43771
April 13, 20269,3399,3129,3129,3399,312209
April 10, 20269,336.619,3039,3039,336.619,297.121,910
April 09, 20269,3509,334.59,334.59,3609,334.5145
April 08, 20269,3159,323.59,323.59,329.889,302.441,876
April 07, 20269,4639,4379,4379,4639,4232,227
April 02, 20269,4549,454.59,454.59,4859,4541,007
April 01, 20269,4379,396.59,396.59,4389,396.5814
March 31, 20269,4799,4719,4719,4919,437.132,776
March 30, 20269,4209,4799,4799,4799,419.1938
March 27, 20269,358.889,390.59,390.59,390.59,358.88667
March 26, 20269,3439,3509,3509,3509,343343
March 25, 20269,309.89,3349,3349,3349,309.8669
March 24, 20269,3229,3239,3239,323.579,308490
March 23, 20269,3709,3119,3119,3849,311268
March 20, 20269,3189,3649,3649,3649,31898
March 19, 20269,412.839,3459,3459,412.839,338528
March 18, 20269,3729,384.59,384.59,3899,372479
March 17, 20269,3859,3859,3859,3859,3852
March 16, 20269,4529,4139,4139,4529,4011,119
March 13, 20269,4209,4489,4489,4489,4201,534
March 12, 20269,3709,3709,3709,3709,354.8855
March 11, 20269,3239,3349,3349,3349,32310,221
March 10, 20269,308.819,3199,3199,3199,308.81170
March 09, 20269,3799,353.59,353.59,3979,353.51,439
March 06, 20269,3739,361.59,361.59,3939,35997
March 05, 20269,3749,4099,4099,4099,374301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved