iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CU31.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	9,195.62	9,188	9,188	9,195.62	9,188	444
September 25, 2025	9,155.97	9,235	9,235	9,235	9,155.97	690
September 24, 2025	9,153	9,166	9,166	9,166	9,153	30
September 23, 2025	9,119.68	9,124.5	9,124.5	9,130.42	9,119.68	6,727
September 22, 2025	9,146	9,133	9,133	9,156	9,133	301
September 19, 2025	9,136	9,151	9,151	9,151	9,132.34	265
September 18, 2025	9,045	9,100.5	9,100.5	9,103	9,045	31
September 17, 2025	9,049	9,033	9,033	9,049	9,033	10
September 16, 2025	9,052	9,042.5	9,042.5	9,052	9,029.9	19
September 15, 2025	9,096	9,074	9,074	9,096	9,060.09	603
September 12, 2025	9,100	9,099	9,099	9,109	9,085.81	297
September 11, 2025	9,114.04	9,090	9,090	9,131.64	9,090	411
September 10, 2025	9,112.07	9,103	9,103	9,117	9,103	1,380
September 09, 2025	9,089	9,110	9,110	9,110	9,089	1,736
September 08, 2025	9,132	9,109.5	9,109.5	9,132	9,109.5	1
September 05, 2025	9,147.56	9,119.5	9,119.5	9,147.56	9,119.5	653
September 04, 2025	9,163	9,163	9,163	9,163	9,163	0
September 03, 2025	9,210	9,147.5	9,147.5	9,212	9,147.5	2,205
September 02, 2025	9,124.9	9,182	9,182	9,201	9,124.9	1,691
September 01, 2025	9,096	9,075.5	9,075.5	9,097	9,075.5	1,415
August 29, 2025	9,116	9,105	9,105	9,116	9,105	250
August 28, 2025	9,113	9,100	9,100	9,113	9,087.47	822
August 27, 2025	9,127	9,121.5	9,121.5	9,134.79	9,121.5	236
August 26, 2025	9,130	9,108.5	9,108.5	9,132	9,104	75
August 22, 2025	9,132	9,071	9,071	9,132	9,071	967
August 21, 2025	9,132	9,126	9,126	9,132	9,104	3
August 20, 2025	9,090	9,108	9,108	9,108	9,077.28	14
August 19, 2025	9,075.35	9,077.5	9,077.5	9,077.5	9,075.35	110
August 18, 2025	9,056	9,062	9,062	9,062	9,045.72	1,057
August 15, 2025	9,045.01	9,033.5	9,033.5	9,045.01	9,033.5	278
August 14, 2025	9,033.65	9,052.5	9,052.5	9,052.5	9,029.82	475
August 13, 2025	9,062	9,039.5	9,039.5	9,062	9,031.36	896
August 12, 2025	9,066.5	9,066.5	9,066.5	9,066.5	9,066.5	0
August 11, 2025	9,095	9,133	9,133	9,133	9,095	68
August 08, 2025	9,113	9,102	9,102	9,113	9,102	262
August 07, 2025	9,167	9,133	9,133	9,167	9,133	0
August 06, 2025	9,209	9,181	9,181	9,216	9,181	1,062
August 05, 2025	9,230.62	9,208.5	9,208.5	9,230.62	9,208.5	772
August 04, 2025	9,212	9,222	9,222	9,222	9,212	2
August 01, 2025	9,236.56	9,240.5	9,240.5	9,269	9,236.56	774
July 31, 2025	9,203	9,217	9,217	9,225.89	9,202.66	1,063
July 30, 2025	9,136	9,181.5	9,181.5	9,183.77	9,136	2,160
July 29, 2025	9,139	9,147	9,147	9,160	9,139	218
July 28, 2025	9,089	9,093.5	9,093.5	9,093.5	9,086.37	113
July 25, 2025	9,076	9,074	9,074	9,076	9,074	2,466
July 24, 2025	8,997	9,008	9,008	9,008	8,995	80
July 23, 2025	9,023	8,992	8,992	9,023	8,992	148
July 22, 2025	9,052	9,035.5	9,035.5	9,052	9,035.5	78
July 21, 2025	9,081	9,032.5	9,032.5	9,081	9,032.5	49
July 18, 2025	9,070.5	9,070.5	9,070.5	9,070.5	9,070.5	0
July 17, 2025	9,085.5	9,085.5	9,085.5	9,085.5	9,085.5	0
July 16, 2025	9,087.44	9,053.5	9,053.5	9,104	9,049	3,021
July 15, 2025	9,075	9,084.5	9,084.5	9,085	9,057	126
July 14, 2025	9,031	9,055	9,055	9,062	9,031	105
July 11, 2025	9,006	9,017.56	9,017.56	9,017.56	8,991	276
July 10, 2025	8,949	8,979	8,979	8,991	8,949	0
July 09, 2025	8,954	8,963.5	8,963.5	8,969	8,950	3,283
July 08, 2025	8,968	8,971.5	8,971.5	8,997	8,968	10,103
July 07, 2025	8,920	8,920	8,920	8,920	8,920	0
July 04, 2025	8,921	8,924	8,924	8,927	8,921	229

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE