iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CU31.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	9,334	9,293	9,293	9,334	9,290.29	488
February 19, 2026	9,322	9,325	9,325	9,328	9,322	77
February 18, 2026	9,246.9	9,255.5	9,255.5	9,255.5	9,243.81	261
February 17, 2026	9,270.5	9,270.5	9,270.5	9,270.5	9,270.5	0
February 16, 2026	9,197	9,204.5	9,204.5	9,204.5	9,197	96
February 13, 2026	9,204.5	9,204.5	9,204.5	9,204.5	9,204.5	0
February 12, 2026	9,174.78	9,200.5	9,200.5	9,200.5	9,161	957
February 11, 2026	9,164	9,175	9,175	9,175	9,164	0
February 10, 2026	9,157.61	9,167.5	9,167.5	9,173	9,157.61	476
February 09, 2026	9,198.6	9,159	9,159	9,198.6	9,159	500
February 06, 2026	9,226	9,196	9,196	9,226	9,196	26
February 05, 2026	9,182.9	9,244.5	9,244.5	9,258	9,182.9	282
February 04, 2026	9,156.96	9,150	9,150	9,156.96	9,150	196
February 03, 2026	9,128	9,120	9,120	9,132.12	9,120	362
February 02, 2026	9,131	9,150.5	9,150.5	9,150.5	9,123.12	176
January 30, 2026	9,095.16	9,116	9,116	9,116	9,095.16	884
January 29, 2026	9,023	9,069	9,069	9,084	9,023	1,295
January 28, 2026	9,051	9,064.5	9,064.5	9,068	9,042.36	1,704
January 27, 2026	9,131.64	9,069	9,069	9,131.64	9,069	6,884
January 26, 2026	9,136	9,106	9,106	9,136	9,106	50
January 23, 2026	9,230	9,191	9,191	9,230	9,191	96
January 22, 2026	9,281	9,242	9,242	9,302.7	9,242	5,694
January 21, 2026	9,279.7	9,284.5	9,284.5	9,305.63	9,270.92	319
January 20, 2026	9,275.4	9,260.5	9,260.5	9,275.4	9,260.5	274
January 19, 2026	9,291	9,288	9,288	9,291	9,288	666
January 16, 2026	9,312	9,317	9,317	9,317	9,312	1,684
January 15, 2026	9,291	9,320	9,320	9,342	9,291	424
January 14, 2026	9,283.2	9,275.66	9,275.66	9,283.2	9,275.66	204
January 13, 2026	9,265	9,290.5	9,290.5	9,290.5	9,265	0
January 12, 2026	9,278.01	9,259.5	9,259.5	9,278.01	9,253.66	378
January 09, 2026	9,306	9,307	9,307	9,307	9,299	423
January 08, 2026	9,294	9,294	9,294	9,296	9,294	465
January 07, 2026	9,254.31	9,263.5	9,263.5	9,263.5	9,251.6	1,987
January 06, 2026	9,217	9,239	9,244	9,239	9,217	700
January 05, 2026	9,286.42	9,236	9,236	9,286.42	9,236	34
January 02, 2026	9,266.6	9,247.5	9,247.5	9,275	9,246.89	10,389
December 31, 2025	9,296.46	9,278	9,278	9,296.46	9,275	474
December 30, 2025	9,253.42	9,259	9,259	9,259.83	9,253.42	752
December 29, 2025	9,251.82	9,242	9,242	9,252.29	9,236.2	1,088
December 24, 2025	9,227	9,213	9,213	9,227	9,208	56
December 23, 2025	9,228	9,237	9,237	9,237	9,224	45,948
December 22, 2025	9,295	9,261.5	9,261.5	9,295	9,260	640
December 19, 2025	9,322	9,319	9,319	9,323.9	9,319	1,057
December 18, 2025	9,321.84	9,306	9,306	9,340	9,304.88	1,303
December 17, 2025	9,352	9,297	9,297	9,352	9,297	200
December 16, 2025	9,271.66	9,274	9,274	9,281	9,269.6	4,299
December 15, 2025	9,314.17	9,301	9,301	9,314.17	9,294	1,907
December 12, 2025	9,303	9,313	9,313	9,313	9,298.46	589
December 11, 2025	9,267	9,272	9,272	9,272	9,267	108
December 10, 2025	9,328.71	9,317	9,317	9,328.71	9,317	300
December 09, 2025	9,311	9,329	9,329	9,329	9,311	1,366
December 08, 2025	9,326	9,328.5	9,328.5	9,329	9,321	613
December 05, 2025	9,314.24	9,327.5	9,327.5	9,327.5	9,314.24	46
December 04, 2025	9,300	9,311.5	9,311.5	9,311.5	9,300	930
December 03, 2025	9,392.88	9,319.5	9,319.5	9,392.88	9,319.5	1,432
December 02, 2025	9,408	9,420.5	9,420.5	9,420.5	9,405	206
December 01, 2025	9,375	9,397	9,397	9,397	9,368.88	206
November 28, 2025	9,416.35	9,390	9,390	9,416.35	9,390	677
November 27, 2025	9,403	9,381	9,381	9,408	9,381	1,483
November 26, 2025	9,437	9,390	9,390	9,467	9,390	2,294

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE