iShares VII plc-iShares USD Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CU31.L) LSE

Currency In GBp

AD

CU31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) 10 years ago, it would be worth 1,126.63 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,113.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,006.8 GBp. This corresponds to total returns of 12.66%, 11.31%, 0.68%, respectively, with annualized returns of 1.2%, 2.17%, 0.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CU31.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269,4269,481.59,481.59,481.59,4261,658
November 09, 20269,453.79,4489,4489,4569,448479
November 06, 20269,467.069,485.59,485.59,485.59,467.0638
November 05, 20269,4059,408.59,408.59,408.59,395492
November 04, 20269,382.189,3989,3989,3989,3791,056
November 03, 20269,4329,4289,4289,4329,42844
November 02, 20269,413.169,4329,4329,4329,413.16185
October 30, 20269,4299,4429,4429,4539,427401
October 29, 20269,5019,4499,4499,5019,44973
October 28, 20269,489.879,470.59,470.59,489.879,470.563
October 27, 20269,4779,4799,4799,4799,47720
October 26, 20269,4529,451.59,451.59,4589,446970
October 23, 20269,4359,4339,4339,4369,433852
October 22, 20269,398.149,4379,4379,4379,3961,141
October 21, 20269,406.069,399.59,399.59,406.069,399.51
October 20, 20269,4009,4149,4149,4149,397212
October 19, 20269,4549,4539,4539,4559,450.8278
October 16, 20269,4649,441.59,441.59,4659,441.516
October 15, 20269,4989,496.59,496.59,5039,496.597
October 14, 20269,481.99,5509,5509,5509,481.9261
October 13, 20269,5119,488.59,488.59,5129,488.57
October 12, 20269,503.329,513.59,513.59,513.59,503.3230
October 09, 20269,5029,497.59,497.59,5029,497.51
October 08, 20269,5199,506.59,506.59,5199,506.56
October 07, 20269,487.659,514.59,514.59,514.59,487.65575
October 05, 20269,5039,4929,4929,5219,492241
October 02, 20269,4769,489.59,489.59,489.59,47610
October 01, 20269,4629,501.59,501.59,501.59,462324
September 30, 20269,437.469,4399,4399,4399,437.462,230
September 29, 20269,467.219,480.59,480.59,480.59,467.21104
September 28, 20269,441.39,443.59,443.59,4529,441.3859
September 25, 20269,4569,4629,4629,4629,4561
September 24, 20269,4639,4749,4749,4749,4636
September 23, 20269,4299,4499,4499,4539,42940
September 22, 20269,3959,405.59,405.59,405.59,395296
September 21, 20269,3919,3859,3859,3919,381.3173
September 18, 20269,391.549,3819,3819,4059,38152
September 17, 20269,3829,4079,4079,4079,3826
September 16, 20269,323.739,3459,3459,3459,323.7334
September 11, 20269,2959,2909,2909,3069,29017,740
September 10, 20269,3049,297.59,297.59,3049,297.56
September 09, 20269,292.79,3039,3039,3039,292.790
September 08, 20269,3209,3069,3069,3209,3061
September 07, 20269,3389,308.59,308.59,3389,308.5234
September 03, 20269,3459,321.59,321.59,346.839,321.53,048
September 02, 20269,3379,3299,3299,3379,3291
September 01, 20269,3109,3149,3149,3149,30586
August 28, 20269,290.979,3009,3009,3009,290.972,164
August 27, 20269,302.669,295.59,295.59,302.669,295.57
August 26, 20269,2699,291.59,291.59,291.59,269975
August 25, 20269,251.279,262.59,262.59,262.59,251.27283
August 24, 20269,262.499,2519,2519,262.499,2511,044
August 21, 20269,2429,255.59,255.59,256.89,242271
August 20, 20269,2689,256.59,256.59,2689,256.56
August 19, 20269,313.259,276.59,276.59,3159,267.771,127
August 18, 20269,325.59,322.59,322.59,325.59,322.525
August 17, 20269,310.319,311.59,311.59,311.59,308.87665
August 14, 20269,334.519,319.59,319.59,334.519,319.51,000
August 13, 20269,3649,354.59,354.59,3649,349.42115
August 12, 20269,3369,336.59,336.59,336.59,3291,021
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved