iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) - CU31.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	9,314.24	9,327.5	9,327.5	9,327.5	9,314.24	46
December 04, 2025	9,300	9,311.5	9,311.5	9,311.5	9,300	930
December 03, 2025	9,392.88	9,319.5	9,319.5	9,392.88	9,319.5	1,432
December 02, 2025	9,408	9,420.5	9,420.5	9,420.5	9,405	206
December 01, 2025	9,375	9,397	9,397	9,397	9,368.88	206
November 28, 2025	9,416.35	9,390	9,390	9,416.35	9,390	677
November 27, 2025	9,403	9,381	9,381	9,408	9,381	1,483
November 26, 2025	9,437	9,390	9,390	9,467	9,390	2,294
November 25, 2025	9,473	9,428	9,428	9,473	9,426.32	493
November 24, 2025	9,475.9	9,481.5	9,481.5	9,501.1	9,475.9	708
November 21, 2025	9,491	9,493	9,493	9,517	9,491	23
November 20, 2025	9,491	9,480	9,480	9,492	9,480	199
November 19, 2025	9,456.68	9,487.5	9,487.5	9,489.03	9,452.32	1,871
November 18, 2025	9,435	9,440	9,440	9,440	9,425.79	45
November 17, 2025	9,417.82	9,406	9,406	9,417.82	9,398.03	502
November 14, 2025	9,437.09	9,418	9,418	9,442	9,418	3,257
November 13, 2025	9,424.24	9,392	9,392	9,425.85	9,392	808
November 12, 2025	9,446.12	9,443	9,443	9,456	9,443	476
November 11, 2025	9,432	9,416	9,416	9,432	9,416	348
November 10, 2025	9,419	9,416	9,416	9,426	9,398	1,867
November 07, 2025	9,447.19	9,418	9,418	9,459.12	9,418	371
November 06, 2025	9,475	9,456	9,456	9,475	9,456	864
November 05, 2025	9,497.48	9,490	9,490	9,505.35	9,490	1,254
November 04, 2025	9,441	9,493	9,493	9,495	9,435	1,832
November 03, 2025	9,420	9,422	9,422	9,438	9,420	1,547
October 31, 2025	9,418	9,418	9,418	9,447	9,418	1,006
October 30, 2025	9,401	9,414.5	9,414.5	9,426	9,389	781
October 29, 2025	9,388.12	9,363.5	9,363.5	9,388.12	9,363.5	1,554
October 28, 2025	9,305	9,331	9,331	9,331	9,305	304
October 27, 2025	9,315	9,295	9,295	9,315	9,288.1	842
October 24, 2025	9,305.27	9,319	9,319	9,319	9,305.27	72
October 23, 2025	9,287.81	9,306	9,306	9,306	9,287.81	69
October 22, 2025	9,297.19	9,274	9,274	9,311.52	9,274	848
October 21, 2025	9,269	9,269	9,269	9,269	9,269	37
October 20, 2025	9,231	9,231	9,231	9,231	9,225	829
October 17, 2025	9,220	9,252.5	9,252.5	9,252.5	9,220	922
October 16, 2025	9,231	9,222.5	9,222.5	9,231	9,221	313
October 15, 2025	9,266.07	9,243.5	9,243.5	9,267	9,243.5	61
October 14, 2025	9,337	9,312.5	9,312.5	9,337	9,309	744
October 13, 2025	9,290	9,281.5	9,281.5	9,290	9,281.5	122
October 10, 2025	9,295	9,262.5	9,262.5	9,310	9,261	329
October 09, 2025	9,241	9,287.5	9,287.5	9,287.5	9,233.89	2,403
October 08, 2025	9,229	9,212	9,212	9,229	9,203.11	256
October 07, 2025	9,205.34	9,187	9,187	9,205.34	9,187	407
October 06, 2025	9,170.41	9,163.5	9,163.5	9,189.32	9,162	1,103
October 03, 2025	9,183	9,165	9,165	9,187	9,165	757
October 02, 2025	9,162.66	9,207	9,207	9,207	9,162.66	162
October 01, 2025	9,160	9,162	9,162	9,162	9,143	327
September 30, 2025	9,186	9,175	9,175	9,186	9,175	38
September 29, 2025	9,169	9,178	9,178	9,190.68	9,169	506
September 26, 2025	9,195.62	9,188	9,188	9,195.62	9,188	444
September 25, 2025	9,155.97	9,235	9,235	9,235	9,155.97	690
September 24, 2025	9,153	9,166	9,166	9,166	9,153	30
September 23, 2025	9,119.68	9,124.5	9,124.5	9,130.42	9,119.68	6,727
September 22, 2025	9,146	9,133	9,133	9,156	9,133	301
September 19, 2025	9,136	9,151	9,151	9,151	9,132.34	265
September 18, 2025	9,045	9,100.5	9,100.5	9,103	9,045	31
September 17, 2025	9,049	9,033	9,033	9,049	9,033	10
September 16, 2025	9,052	9,042.5	9,042.5	9,052	9,029.9	19
September 15, 2025	9,096	9,074	9,074	9,096	9,060.09	603

iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE