iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE

9,062.00

+28.5(+0.32%)

Updated at August 18 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20259,0569,0629,0629,0629,045.721,057
August 15, 20259,045.019,033.59,033.59,045.019,033.5278
August 14, 20259,033.659,052.59,052.59,052.59,029.82475
August 13, 20259,0629,039.59,039.59,0629,031.36896
August 12, 20259,066.59,066.59,066.59,066.59,066.50
August 11, 20259,0959,1339,1339,1339,09568
August 08, 20259,1139,1029,1029,1139,102262
August 07, 20259,1679,1339,1339,1679,1330
August 06, 20259,2099,1819,1819,2169,1811,062
August 05, 20259,230.629,208.59,208.59,230.629,208.5772
August 04, 20259,2129,2229,2229,2229,2122
August 01, 20259,236.569,240.59,240.59,2699,236.56774
July 31, 20259,2039,2179,2179,225.899,202.661,063
July 30, 20259,1369,181.59,181.59,183.779,1362,160
July 29, 20259,1399,1479,1479,1609,139218
July 28, 20259,0899,093.59,093.59,093.59,086.37113
July 25, 20259,0769,0749,0749,0769,0742,466
July 24, 20258,9979,0089,0089,0088,99580
July 23, 20259,0238,9928,9929,0238,992148
July 22, 20259,0529,035.59,035.59,0529,035.578
July 21, 20259,0819,032.59,032.59,0819,032.549
July 18, 20259,070.59,070.59,070.59,070.59,070.50
July 17, 20259,085.59,085.59,085.59,085.59,085.50
July 16, 20259,087.449,053.59,053.59,1049,0493,021
July 15, 20259,0759,084.59,084.59,0859,057126
July 14, 20259,0319,0559,0559,0629,031105
July 11, 20259,0069,017.569,017.569,017.568,991276
July 10, 20258,9498,9798,9798,9918,9490
July 09, 20258,9548,963.58,963.58,9698,9503,283
July 08, 20258,9688,971.58,971.58,9978,96810,103
July 07, 20258,9208,9208,9208,9208,9200
July 04, 20258,9218,9248,9248,9278,921229
July 03, 20258,9238,9138,9138,9238,9130
July 02, 20258,885.358,9558,9558,9698,885.351,314
July 01, 20258,864.688,8928,8928,8928,852921
June 30, 20258,8868,901.58,901.58,913.568,886587
June 27, 20258,8708,8898,8898,8898,870518
June 26, 20258,884.678,8788,8788,8908,875557
June 25, 20258,9488,938.58,938.58,949.468,938.5199
June 24, 20258,968.18,9368,9368,968.18,93620
June 23, 20259,033.639,013.59,013.59,076.869,013.5584
June 20, 20259,020.59,020.59,020.59,020.59,020.50
June 19, 20259,0489,0489,0489,0489,0391,802
June 18, 20259,007.989,016.59,016.59,0229,007.98289
June 17, 20258,946.888,9908,9908,9908,9462,052
June 16, 20258,9338,923.58,923.58,9338,91158
June 13, 20258,963.448,922.58,922.58,9668,922.5928
June 12, 20258,9578,9378,9378,9598,932263
June 11, 20258,990.388,952.58,952.58,990.388,952.5722
June 10, 20258,9748,9668,9668,9748,965346
June 09, 20258,9358,935.58,935.58,9528,9202,016
June 06, 20258,9658,950.58,950.58,9658,9461,936
June 05, 20258,937.558,9248,9248,937.558,923140
June 04, 20258,958.828,9448,9448,958.828,942.28727
June 03, 20258,971.068,961.58,961.58,971.068,957312
June 02, 20258,9678,9448,9448,9678,944104
May 30, 20258,9998,9998,9999,0018,987628
May 29, 20258,9918,9818,9818,9918,9810
May 28, 20258,976.588,9868,9868,9868,957.12608
May 27, 20258,9388,956.58,956.58,956.58,930214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved