iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CU31.L) LSE

9,308.50

-12(-0.13%)

Updated at June 02 03:41PM

Currency In GBp

CU31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) 10 years ago, it would be worth 1,272.26 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,151.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.75 GBp. This corresponds to total returns of 27.23%, 15.19%, 4.08%, respectively, with annualized returns of 2.44%, 2.87%, 4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU31.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	9,306.14	9,320.5	9,320.5	9,322	9,306.14	615
May 29, 2026	9,339	9,311.5	9,311.5	9,346.42	9,311.5	5,745
May 28, 2026	9,354.1	9,332	9,332	9,354.1	9,332	48
May 27, 2026	9,329	9,332	9,332	9,332	9,317	1,960
May 26, 2026	9,285	9,316	9,316	9,316	9,285	37,740
May 22, 2026	9,324	9,308	9,308	9,324	9,308	1,011
May 21, 2026	9,345	9,338	9,338	9,346.25	9,323.45	42,379
May 20, 2026	9,343	9,311.5	9,311.5	9,350.79	9,310	201
May 19, 2026	9,348	9,333	9,333	9,348	9,332.94	124
May 18, 2026	9,348.53	9,340.5	9,340.5	9,348.53	9,340.5	121
May 15, 2026	9,387	9,392.5	9,392.5	9,392.5	9,381.58	889
May 14, 2026	9,264	9,297.5	9,297.5	9,297.5	9,264	1,119
May 13, 2026	9,256	9,264.5	9,264.5	9,286.84	9,256	1,217
May 12, 2026	9,270.96	9,263	9,263	9,276	9,263	386
May 11, 2026	9,213.16	9,189.5	9,189.5	9,219.31	9,189.5	129
May 08, 2026	9,227	9,208.5	9,208.5	9,227	9,208.5	0
May 07, 2026	9,217.64	9,219	9,219	9,219	9,217.64	789
May 06, 2026	9,227.15	9,222	9,222	9,227.15	9,210	808
May 05, 2026	9,256	9,235	9,235	9,259.28	9,232	141
May 01, 2026	9,222	9,205	9,205	9,222	9,205	55
April 30, 2026	9,230	9,230	9,230	9,230	9,230	437
April 29, 2026	9,286.64	9,292	9,292	9,295	9,286.64	130
April 28, 2026	9,294	9,284	9,284	9,298.03	9,284	295
April 27, 2026	9,268	9,258.5	9,258.5	9,268	9,255	214
April 24, 2026	9,308	9,292	9,292	9,308	9,290.68	856
April 23, 2026	9,300	9,287.5	9,287.5	9,303	9,287.5	416
April 22, 2026	9,285	9,284	9,284	9,293	9,281	48
April 21, 2026	9,280	9,287	9,287	9,296.2	9,269	414
April 20, 2026	9,289	9,273	9,273	9,297	9,273	1,155
April 17, 2026	9,243	9,260	9,260	9,260	9,243	238
April 16, 2026	9,257.83	9,263	9,263	9,263	9,253.78	173
April 15, 2026	9,249	9,233	9,233	9,258	9,233	786
April 14, 2026	9,262.13	9,238	9,238	9,262.13	9,227.43	771
April 13, 2026	9,339	9,312	9,312	9,339	9,312	209
April 10, 2026	9,336.61	9,303	9,303	9,336.61	9,297.12	1,910
April 09, 2026	9,350	9,334.5	9,334.5	9,360	9,334.5	145
April 08, 2026	9,315	9,323.5	9,323.5	9,329.88	9,302.44	1,876
April 07, 2026	9,463	9,437	9,437	9,463	9,423	2,227
April 02, 2026	9,454	9,454.5	9,454.5	9,485	9,454	1,007
April 01, 2026	9,437	9,396.5	9,396.5	9,438	9,396.5	814
March 31, 2026	9,479	9,471	9,471	9,491	9,437.13	2,776
March 30, 2026	9,420	9,479	9,479	9,479	9,419.1	938
March 27, 2026	9,358.88	9,390.5	9,390.5	9,390.5	9,358.88	667
March 26, 2026	9,343	9,350	9,350	9,350	9,343	343
March 25, 2026	9,309.8	9,334	9,334	9,334	9,309.8	669
March 24, 2026	9,322	9,323	9,323	9,323.57	9,308	490
March 23, 2026	9,370	9,311	9,311	9,384	9,311	268
March 20, 2026	9,318	9,364	9,364	9,364	9,318	98
March 19, 2026	9,412.83	9,345	9,345	9,412.83	9,338	528
March 18, 2026	9,372	9,384.5	9,384.5	9,389	9,372	479
March 17, 2026	9,385	9,385	9,385	9,385	9,385	2
March 16, 2026	9,452	9,413	9,413	9,452	9,401	1,119
March 13, 2026	9,420	9,448	9,448	9,448	9,420	1,534
March 12, 2026	9,370	9,370	9,370	9,370	9,354.88	55
March 11, 2026	9,323	9,334	9,334	9,334	9,323	10,221
March 10, 2026	9,308.81	9,319	9,319	9,319	9,308.81	170
March 09, 2026	9,379	9,353.5	9,353.5	9,397	9,353.5	1,439
March 06, 2026	9,373	9,361.5	9,361.5	9,393	9,359	97
March 05, 2026	9,374	9,409	9,409	9,409	9,374	301
March 04, 2026	9,403	9,372	9,387.5	9,403	9,371	67