iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) LSE

9,441.00

+25(+0.27%)

Updated at November 11 08:14AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20259,447.199,4189,4189,459.129,418371
November 06, 20259,4759,4569,4569,4759,456864
November 05, 20259,497.489,4909,4909,505.359,4901,254
November 04, 20259,4419,4939,4939,4959,4351,832
November 03, 20259,4209,4229,4229,4389,4201,547
October 31, 20259,4189,4189,4189,4479,4181,006
October 30, 20259,4019,414.59,414.59,4269,389781
October 29, 20259,388.129,363.59,363.59,388.129,363.51,554
October 28, 20259,3059,3319,3319,3319,305304
October 27, 20259,3159,2959,2959,3159,288.1842
October 24, 20259,305.279,3199,3199,3199,305.2772
October 23, 20259,287.819,3069,3069,3069,287.8169
October 22, 20259,297.199,2749,2749,311.529,274848
October 21, 20259,2699,2699,2699,2699,26937
October 20, 20259,2319,2319,2319,2319,225829
October 17, 20259,2209,252.59,252.59,252.59,220922
October 16, 20259,2319,222.59,222.59,2319,221313
October 15, 20259,266.079,243.59,243.59,2679,243.561
October 14, 20259,3379,312.59,312.59,3379,309744
October 13, 20259,2909,281.59,281.59,2909,281.5122
October 10, 20259,2959,262.59,262.59,3109,261329
October 09, 20259,2419,287.59,287.59,287.59,233.892,403
October 08, 20259,2299,2129,2129,2299,203.11256
October 07, 20259,205.349,1879,1879,205.349,187407
October 06, 20259,170.419,163.59,163.59,189.329,1621,103
October 03, 20259,1839,1659,1659,1879,165757
October 02, 20259,162.669,2079,2079,2079,162.66162
October 01, 20259,1609,1629,1629,1629,143327
September 30, 20259,1869,1759,1759,1869,17538
September 29, 20259,1699,1789,1789,190.689,169506
September 26, 20259,195.629,1889,1889,195.629,188444
September 25, 20259,155.979,2359,2359,2359,155.97690
September 24, 20259,1539,1669,1669,1669,15330
September 23, 20259,119.689,124.59,124.59,130.429,119.686,727
September 22, 20259,1469,1339,1339,1569,133301
September 19, 20259,1369,1519,1519,1519,132.34265
September 18, 20259,0459,100.59,100.59,1039,04531
September 17, 20259,0499,0339,0339,0499,03310
September 16, 20259,0529,042.59,042.59,0529,029.919
September 15, 20259,0969,0749,0749,0969,060.09603
September 12, 20259,1009,0999,0999,1099,085.81297
September 11, 20259,114.049,0909,0909,131.649,090411
September 10, 20259,112.079,1039,1039,1179,1031,380
September 09, 20259,0899,1109,1109,1109,0891,736
September 08, 20259,1329,109.59,109.59,1329,109.51
September 05, 20259,147.569,119.59,119.59,147.569,119.5653
September 04, 20259,1639,1639,1639,1639,1630
September 03, 20259,2109,147.59,147.59,2129,147.52,205
September 02, 20259,124.99,1829,1829,2019,124.91,691
September 01, 20259,0969,075.59,075.59,0979,075.51,415
August 29, 20259,1169,1059,1059,1169,105250
August 28, 20259,1139,1009,1009,1139,087.47822
August 27, 20259,1279,121.59,121.59,134.799,121.5236
August 26, 20259,1309,108.59,108.59,1329,10475
August 22, 20259,1329,0719,0719,1329,071967
August 21, 20259,1329,1269,1269,1329,1043
August 20, 20259,0909,1089,1089,1089,077.2814
August 19, 20259,075.359,077.59,077.59,077.59,075.35110
August 18, 20259,0569,0629,0629,0629,045.721,057
August 15, 20259,045.019,033.59,033.59,045.019,033.5278
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved