iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (CU31.L) LSE

Currency In GBp

CU31.L Historical Return

If you invested 1000 GBp in iShares VII PLC - iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) (CU31.L) 10 years ago, it would be worth 1,172.13 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,133.12 GBp, while 1000 GBp invested 1 year ago would be worth 1,013.45 GBp. This corresponds to total returns of 17.21%, 13.31%, 1.34%, respectively, with annualized returns of 1.6%, 2.53%, 1.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU31.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	9,353	9,346	9,346	9,383	9,346	1,037
July 30, 2026	9,420	9,361	9,361	9,420	9,361	141
July 29, 2026	9,446	9,456	9,456	9,456	9,446	99
July 27, 2026	9,419	9,440.5	9,440.5	9,440.5	9,419	1
July 24, 2026	9,405	9,412	9,412	9,434	9,405	78
July 23, 2026	9,404	9,427	9,427	9,427	9,388.56	427
July 22, 2026	9,393.28	9,383.5	9,383.5	9,393.28	9,380.53	787
July 21, 2026	9,363	9,391.5	9,391.5	9,399	9,363	8
July 20, 2026	9,341.37	9,367.5	9,367.5	9,367.5	9,341.37	618
July 17, 2026	9,374.64	9,354.5	9,354.5	9,374.64	9,354.5	32
July 16, 2026	9,306	9,329	9,329	9,329	9,306	4
July 15, 2026	9,381.85	9,324.5	9,324.5	9,381.85	9,324.5	779
July 14, 2026	9,367	9,380.5	9,380.5	9,380.5	9,367	6
July 13, 2026	9,389	9,382.5	9,382.5	9,389	9,382.5	254
July 10, 2026	9,363	9,364.5	9,364.5	9,371	9,363	1
July 09, 2026	9,362	9,378	9,378	9,378	9,362	684
July 08, 2026	9,400.16	9,390.5	9,390.5	9,406	9,390.5	40
July 07, 2026	9,398	9,396	9,396	9,398	9,396	2
July 06, 2026	9,425	9,412.5	9,412.5	9,425	9,412.5	711
July 03, 2026	9,399	9,411.5	9,411.5	9,411.5	9,399	89
July 02, 2026	9,402	9,397	9,397	9,419.55	9,397	702
July 01, 2026	9,485.57	9,458.5	9,458.5	9,485.57	9,458.5	650
June 30, 2026	9,500	9,467	9,467	9,500	9,467	34
June 29, 2026	9,512.86	9,484	9,484	9,512.86	9,484	51
June 26, 2026	9,516	9,512	9,512	9,516	9,512	836
June 25, 2026	9,529	9,505.5	9,505.5	9,540.7	9,505.5	281
June 24, 2026	9,502	9,531	9,531	9,545.16	9,502	658
June 23, 2026	9,487	9,500.5	9,500.5	9,500.5	9,486	231
June 22, 2026	9,478	9,452.5	9,452.5	9,485	9,450	530
June 19, 2026	9,495	9,473	9,473	9,501.77	9,473	175
June 18, 2026	9,426	9,475	9,475	9,476.68	9,426	50
June 17, 2026	9,365.44	9,374	9,374	9,374	9,365.44	13
June 16, 2026	9,347	9,352	9,352	9,362	9,347	30
June 15, 2026	9,341	9,346	9,346	9,353	9,341	2,503
June 12, 2026	9,360	9,351	9,351	9,361.32	9,351	2,044
June 11, 2026	9,383.9	9,397	9,397	9,397	9,383.9	3
June 10, 2026	9,362.84	9,356.5	9,356.5	9,362.84	9,347	577
June 09, 2026	9,378	9,359.5	9,359.5	9,378	9,359.5	109
June 08, 2026	9,389	9,387	9,387	9,389	9,381	684
June 04, 2026	9,329.41	9,339	9,339	9,339	9,329.41	545
June 03, 2026	9,323	9,328.5	9,328.5	9,333.03	9,316	65
June 02, 2026	9,319	9,308.5	9,308.5	9,319	9,303	38
June 01, 2026	9,306.14	9,320.5	9,320.5	9,322	9,306.14	615
May 29, 2026	9,339	9,311.5	9,311.5	9,346.42	9,311.5	5,745
May 28, 2026	9,354.1	9,332	9,332	9,354.1	9,332	48
May 27, 2026	9,329	9,332	9,332	9,332	9,317	1,960
May 26, 2026	9,285	9,316	9,316	9,316	9,285	37,740
May 22, 2026	9,324	9,308	9,308	9,324	9,308	1,011
May 21, 2026	9,345	9,338	9,338	9,346.25	9,323.45	42,379
May 20, 2026	9,343	9,311.5	9,311.5	9,350.79	9,310	201
May 19, 2026	9,348	9,333	9,333	9,348	9,332.94	124
May 18, 2026	9,348.53	9,340.5	9,340.5	9,348.53	9,340.5	121
May 15, 2026	9,387	9,392.5	9,392.5	9,392.5	9,381.58	889
May 14, 2026	9,264	9,297.5	9,297.5	9,297.5	9,264	1,119
May 13, 2026	9,256	9,264.5	9,264.5	9,286.84	9,256	1,217
May 12, 2026	9,270.96	9,263	9,263	9,276	9,263	386
May 11, 2026	9,213.16	9,189.5	9,189.5	9,219.31	9,189.5	129
May 08, 2026	9,227	9,208.5	9,208.5	9,227	9,208.5	0
May 07, 2026	9,217.64	9,219	9,219	9,219	9,217.64	789
May 06, 2026	9,227.15	9,222	9,222	9,227.15	9,210	808