iShares $ Treasury Bond 3-7yr UCITS ETF (CU71.L) LSE

Currency In GBp

CU71.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) 10 years ago, it would be worth 1,035.18 GBp as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,054.11 GBp, while 1000 GBp invested 1 year ago would be worth 989.23 GBp. This corresponds to total returns of 3.52%, 5.41%, -1.08%, respectively, with annualized returns of 0.35%, 1.06%, -1.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	10,527	10,589.5	10,589.5	10,589.5	10,527	22
October 21, 2026	10,525	10,519.5	10,519.5	10,525	10,519.5	48
October 20, 2026	10,552.2	10,534	10,534	10,552.2	10,526	262
October 19, 2026	10,579.45	10,573	10,573	10,579.45	10,573	1,818
October 16, 2026	10,592	10,574.5	10,574.5	10,592	10,566	40
October 15, 2026	10,640.88	10,629.5	10,629.5	10,650.7	10,629.5	22
October 14, 2026	10,585	10,644	10,644	10,644	10,570.63	1,040
October 13, 2026	10,627	10,587	10,587	10,627	10,587	1
October 12, 2026	10,572	10,606	10,606	10,606	10,572	492
October 09, 2026	10,592.47	10,583.5	10,583.5	10,598.49	10,583.5	569
October 07, 2026	10,577	10,596	10,596	10,596	10,560	114
October 06, 2026	10,587	10,547	10,547	10,587	10,546	1,702
October 05, 2026	10,599	10,564	10,564	10,601	10,562	1,038
October 02, 2026	10,601	10,580	10,580	10,606.71	10,564	238
October 01, 2026	10,518	10,608	10,608	10,608	10,518	100
September 30, 2026	10,543	10,521.5	10,521.5	10,544	10,521	418
September 29, 2026	10,549	10,559	10,559	10,563	10,547.67	658
September 28, 2026	10,565	10,524	10,524	10,565	10,524	1,505
September 25, 2026	10,578	10,560	10,560	10,578	10,550.73	58
September 24, 2026	10,590	10,577	10,577	10,600	10,577	1,483
September 23, 2026	10,591	10,571.5	10,571.5	10,601.18	10,571.5	127
September 22, 2026	10,524.58	10,560	10,560	10,560	10,524.58	360
September 21, 2026	10,530	10,536	10,536	10,537	10,525	1,242
September 18, 2026	10,555	10,518	10,518	10,555	10,518	112
September 17, 2026	10,519	10,565.5	10,565.5	10,565.5	10,519	75
September 16, 2026	10,458	10,494.5	10,494.5	10,494.5	10,458	145
September 15, 2026	10,444	10,445	10,445	10,445.81	10,436	74
September 11, 2026	10,450	10,443	10,443	10,450	10,443	84
September 10, 2026	10,484.84	10,455	10,455	10,485.58	10,455	204
September 09, 2026	10,493.71	10,484	10,484	10,493.71	10,478	47
September 08, 2026	10,508.73	10,504.5	10,504.5	10,508.73	10,498	83
September 07, 2026	10,523	10,502.5	10,502.5	10,538	10,500.07	2,711
September 04, 2026	10,530	10,530	10,530	10,530	10,530	2
September 03, 2026	10,555.5	10,534.5	10,534.5	10,557.77	10,534.5	1,083
September 02, 2026	10,544	10,529	10,529	10,553.84	10,529	102
September 01, 2026	10,508	10,522.5	10,522.5	10,525	10,508	109
August 28, 2026	10,526	10,526.5	10,526.5	10,580	10,482	2,272
August 27, 2026	10,545.66	10,539	10,539	10,545.9	10,539	4,736
August 26, 2026	10,517	10,535.5	10,535.5	10,535.5	10,516	16
August 25, 2026	10,479	10,507.5	10,507.5	10,507.5	10,479	2
August 24, 2026	10,478	10,482	10,482	10,487	10,478	584
August 21, 2026	10,475.08	10,474.5	10,474.5	10,479.65	10,474.5	1,525
August 20, 2026	10,497	10,482.5	10,482.5	10,497	10,482.5	3
August 19, 2026	10,565	10,518	10,518	10,565	10,516	0
August 18, 2026	10,568.35	10,564	10,564	10,568.35	10,561.85	262
August 17, 2026	10,566.4	10,552	10,552	10,568	10,549	25
August 14, 2026	10,595	10,566.5	10,566.5	10,595	10,566.5	95
August 13, 2026	10,600.49	10,615	10,615	10,615	10,600.49	37
August 12, 2026	10,568	10,586	10,586	10,586	10,566	4,533
August 11, 2026	10,557	10,570	10,570	10,574.07	10,557	459
August 10, 2026	10,598	10,554	10,554	10,599	10,554	84
August 07, 2026	10,617	10,592	10,592	10,618	10,592	4
August 06, 2026	10,623	10,616	10,616	10,628	10,615	32
August 05, 2026	10,633	10,613.5	10,613.5	10,633	10,612.2	9
August 03, 2026	10,567	10,612	10,612	10,612	10,567	709
July 31, 2026	10,618	10,570.5	10,570.5	10,622.75	10,570.5	288
July 30, 2026	10,646	10,610.5	10,610.5	10,646	10,610.5	10
July 29, 2026	10,722	10,723	10,723	10,723	10,717.2	69
July 28, 2026	10,730	10,732	10,732	10,732	10,730	2
July 27, 2026	10,671	10,705.5	10,705.5	10,705.5	10,671	291