iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - CU71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	10,533.85	10,517.5	10,517.5	10,533.93	10,507	769
September 04, 2025	10,529.19	10,540	10,540	10,544	10,526	495
September 03, 2025	10,570	10,515	10,515	10,571	10,515	1,393
September 02, 2025	10,512	10,540.5	10,540.5	10,560	10,512	57
September 01, 2025	10,447	10,424.5	10,424.5	10,453	10,424.5	2,300
August 29, 2025	10,479	10,458.5	10,458.5	10,503.09	10,458	241
August 28, 2025	10,472	10,455.5	10,455.5	10,478	10,455.5	13,800
August 27, 2025	10,477	10,471.5	10,471.5	10,488	10,471.5	239
August 26, 2025	10,459	10,446.5	10,446.5	10,462	10,443	261
August 22, 2025	10,455.14	10,407.5	10,407.5	10,463	10,407.5	1,708
August 21, 2025	10,452	10,442.5	10,442.5	10,454	10,420.11	86
August 20, 2025	10,395	10,437.5	10,437.5	10,437.5	10,395	937
August 19, 2025	10,369	10,393	10,393	10,394	10,369	99
August 18, 2025	10,375	10,364.5	10,364.5	10,375	10,363	74
August 15, 2025	10,366	10,344.5	10,344.5	10,367	10,344.5	22
August 14, 2025	10,365	10,369	10,369	10,369.4	10,365	2
August 13, 2025	10,395	10,367	10,367	10,395	10,359	306
August 12, 2025	10,414	10,380	10,380	10,414	10,380	243
August 11, 2025	10,433	10,461	10,461	10,461	10,420	90
August 08, 2025	10,455	10,423.5	10,423.5	10,455	10,423.5	320
August 07, 2025	10,517	10,480	10,480	10,517	10,472	320
August 06, 2025	10,559	10,533	10,533	10,559	10,531.2	228
August 05, 2025	10,582.76	10,566.5	10,566.5	10,595	10,566.5	25
August 04, 2025	10,566	10,570	10,570	10,584	10,539.3	545
August 01, 2025	10,555	10,595	10,595	10,595	10,554	6,327
July 31, 2025	10,545	10,547	10,547	10,568	10,530	8
July 30, 2025	10,449	10,488.5	10,488.5	10,488.5	10,444.03	250
July 29, 2025	10,448	10,457	10,457	10,462.3	10,423.39	1,592
July 28, 2025	10,375.44	10,376.5	10,376.5	10,388.22	10,370	1,088
July 25, 2025	10,320	10,355.5	10,355.5	10,364	10,320	344
July 24, 2025	10,273	10,283	10,283	10,283	10,266.58	245
July 23, 2025	10,302	10,275.5	10,275.5	10,307	10,275.5	1,253
July 22, 2025	10,348	10,336	10,336	10,359.8	10,336	37
July 21, 2025	10,340.75	10,324	10,324	10,340.75	10,324	1
July 18, 2025	10,337	10,347.5	10,347.5	10,347.5	10,336	18
July 17, 2025	10,357.5	10,357.5	10,357.5	10,357.5	10,357.5	0
July 16, 2025	10,335.32	10,313	10,313	10,374	10,313	149
July 15, 2025	10,341	10,354	10,354	10,355	10,323	455
July 14, 2025	10,373	10,325	10,325	10,373	10,293	1,863
July 11, 2025	10,277	10,288.5	10,288.5	10,288.5	10,270	160
July 10, 2025	10,234	10,252.5	10,252.5	10,260.06	10,234	77
July 09, 2025	10,218	10,230.5	10,230.5	10,230.5	10,214	2,223
July 08, 2025	10,188	10,232.5	10,232.5	10,232.5	10,188	185
July 07, 2025	10,240.14	10,179	10,179	10,240.14	10,179	92
July 04, 2025	10,182	10,211	10,211	10,211	10,182	122
July 03, 2025	10,221	10,192	10,192	10,222	10,186.45	1,293
July 02, 2025	10,160.86	10,246.5	10,246.5	10,261	10,160.86	1,440
July 01, 2025	10,174	10,178	10,178	10,178	10,158	9,182
June 30, 2025	10,202	10,194	10,194	10,202	10,193.8	884
June 27, 2025	10,163	10,174	10,174	10,174	10,162	142
June 26, 2025	10,171	10,164	10,164	10,171	10,146	1,273
June 25, 2025	10,239	10,227	10,227	10,239	10,227	20
June 24, 2025	10,232	10,221.5	10,221.5	10,243	10,216	20,678
June 23, 2025	10,318	10,304	10,304	10,366.57	10,304	1,126
June 20, 2025	10,261.5	10,287.5	10,287.5	10,287.5	10,261.5	6
June 19, 2025	10,311	10,319.5	10,319.5	10,319.5	10,301	1,326
June 18, 2025	10,272.74	10,292.5	10,292.5	10,301	10,272.74	2,930
June 17, 2025	10,197	10,242.5	10,242.5	10,242.5	10,197	1,136
June 16, 2025	10,171	10,168	10,168	10,171	10,161	13
June 13, 2025	10,221	10,160	10,160	10,221	10,160	5,007

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) LSE