iShares $ Treasury Bond 3-7yr UCITS ETF (CU71.L) LSE

10,612.00

+5(+0.05%)

Updated at June 03 04:35PM

Currency In GBp

CU71.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) 10 years ago, it would be worth 1,233.38 GBp as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,072.89 GBp, while 1000 GBp invested 1 year ago would be worth 1,040.24 GBp. This corresponds to total returns of 23.34%, 7.29%, 4.02%, respectively, with annualized returns of 2.12%, 1.42%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	10,613	10,612	10,612	10,633	10,609.07	452
June 02, 2026	10,618.34	10,607	10,607	10,622	10,607	981
June 01, 2026	10,609	10,604.5	10,604.5	10,618	10,604.5	2,237
May 29, 2026	10,632	10,620.5	10,620.5	10,632	10,620.5	2
May 28, 2026	10,640.55	10,634	10,634	10,643	10,630	236
May 27, 2026	10,624	10,633.5	10,633.5	10,633.5	10,609.7	780
May 26, 2026	10,574.46	10,604	10,604	10,606	10,574.46	8,969
May 22, 2026	10,587	10,575.5	10,575.5	10,587	10,575.5	53
May 21, 2026	10,591.05	10,594	10,594	10,597.42	10,580	12,215
May 20, 2026	10,589.81	10,568	10,568	10,599.78	10,568	1,401
May 19, 2026	10,610	10,572	10,572	10,610	10,572	1,878
May 18, 2026	10,632	10,603	10,603	10,640	10,602.51	6,593
May 15, 2026	10,666.45	10,661	10,661	10,673.07	10,650.85	623
May 14, 2026	10,570.5	10,601	10,601	10,601	10,565	653
May 13, 2026	10,553	10,549	10,549	10,576.86	10,549	2,875
May 12, 2026	10,563	10,575	10,575	10,580	10,563	615
May 11, 2026	10,532	10,495.5	10,495.5	10,537	10,495.5	932
May 08, 2026	10,552	10,526.5	10,526.5	10,552	10,526.5	133
May 07, 2026	10,549	10,535	10,535	10,549	10,535	2,284
May 06, 2026	10,534	10,550	10,550	10,550	10,517	10,036
May 05, 2026	10,560	10,541	10,541	10,565	10,539	244
May 01, 2026	10,529	10,513	10,513	10,534.2	10,509.85	426
April 30, 2026	10,600.56	10,538	10,538	10,602.19	10,538	133
April 29, 2026	10,624.66	10,612.5	10,612.5	10,624.66	10,599	2,775
April 28, 2026	10,618	10,616	10,616	10,623	10,616	31
April 27, 2026	10,604	10,592	10,592	10,604	10,591	148
April 24, 2026	10,654	10,638	10,638	10,656	10,627.89	4,592
April 23, 2026	10,639	10,642	10,642	10,657.53	10,627	867
April 22, 2026	10,640	10,637	10,637	10,640	10,624	31
April 21, 2026	10,647	10,637.5	10,637.5	10,671	10,633	875
April 20, 2026	10,660	10,639	10,639	10,668	10,639	124
April 17, 2026	10,633	10,623	10,623	10,633	10,616	73
April 16, 2026	10,598	10,616	10,616	10,624.15	10,598	8,108
April 15, 2026	10,606.3	10,587	10,587	10,611	10,587	108
April 14, 2026	10,619.77	10,586	10,586	10,619.77	10,567.89	368
April 13, 2026	10,679.66	10,650	10,650	10,682	10,649	362
April 10, 2026	10,699	10,650	10,650	10,701	10,648	1,866
April 09, 2026	10,715	10,689	10,689	10,715	10,689	89
April 08, 2026	10,709.22	10,678	10,678	10,709.22	10,671.7	191
April 07, 2026	10,837	10,783.5	10,783.5	11,043	10,777	2,625
April 02, 2026	10,805	10,823.5	10,823.5	10,838.4	10,805	1,871
April 01, 2026	10,796.12	10,758	10,758	10,796.12	10,748.19	1,887
March 31, 2026	10,821	10,836	10,836	10,864	10,805.31	858
March 30, 2026	10,760	10,840	10,840	10,840	10,747	5,354
March 27, 2026	10,677	10,715.5	10,715.5	10,715.5	10,677	1,818
March 26, 2026	10,674	10,675	10,676.5	10,682.74	10,668.89	5,578
March 25, 2026	10,649	10,681	10,681	10,690.1	10,649	540
March 24, 2026	10,646	10,650.5	10,650.5	10,651.98	10,628	2,684
March 23, 2026	10,698.86	10,646.5	10,646.5	10,707.9	10,611	170
March 20, 2026	10,670	10,687.42	10,703	10,687.42	10,667.38	136
March 19, 2026	10,798	10,698	10,698	10,809	10,696	2,715
March 18, 2026	10,781	10,773	10,773	10,781	10,773	114
March 17, 2026	10,780	10,783	10,783	10,788	10,779	306
March 16, 2026	10,835.04	10,794.72	10,804	10,840	10,790.71	1,487
March 13, 2026	10,792	10,825.5	10,825.5	10,825.5	10,792	1,963
March 12, 2026	10,735	10,742.5	10,742.5	10,750	10,727	5,557
March 11, 2026	10,728	10,715.3	10,724.5	10,736	10,715.3	245
March 10, 2026	10,723	10,727	10,727	10,727	10,718	2
March 09, 2026	10,766	10,760	10,760	10,766	10,760	2
March 06, 2026	10,768.84	10,767	10,767	10,799	10,767	1,853