iShares $ Treasury Bond 3-7yr UCITS ETF (CU71.L) LSE

Currency In GBp

CU71.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) 10 years ago, it would be worth 1,120.41 GBp as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,037.9 GBp, while 1000 GBp invested 1 year ago would be worth 1,000.05 GBp. This corresponds to total returns of 12.04%, 3.79%, 0%, respectively, with annualized returns of 1.14%, 0.75%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10,618	10,570.5	10,570.5	10,622.75	10,570.5	288
July 30, 2026	10,646	10,610.5	10,610.5	10,646	10,610.5	10
July 29, 2026	10,722	10,723	10,723	10,723	10,717.2	69
July 28, 2026	10,730	10,732	10,732	10,732	10,730	2
July 27, 2026	10,671	10,705.5	10,705.5	10,705.5	10,671	291
July 24, 2026	10,666	10,668	10,668	10,677	10,655	6
July 23, 2026	10,636.89	10,672	10,672	10,672	10,636.89	124
July 22, 2026	10,645	10,638.5	10,638.5	10,659.3	10,638.5	1,394
July 21, 2026	10,617	10,654	10,654	10,668	10,617	501
July 20, 2026	10,606	10,638	10,638	10,638	10,606	4
July 17, 2026	10,663	10,643	10,643	10,663	10,643	1
July 16, 2026	10,583.65	10,600.5	10,600.5	10,600.5	10,583.65	2
July 15, 2026	10,634.56	10,601	10,601	10,654	10,601	41
July 14, 2026	10,641.78	10,661	10,661	10,661	10,641.78	6,063
July 13, 2026	10,651.89	10,654	10,654	10,664	10,647.45	912
July 10, 2026	10,662	10,648	10,648	10,662	10,648	2
July 09, 2026	10,652.75	10,664	10,664	10,664	10,652.75	14
July 08, 2026	10,691.09	10,664	10,664	10,696	10,664	314
July 07, 2026	10,703	10,688.52	10,688.52	10,703	10,681	53
July 06, 2026	10,740.07	10,719.5	10,719.5	10,748	10,719.5	430
July 03, 2026	10,716	10,720	10,720	10,728.98	10,710.44	340
July 02, 2026	10,706	10,718	10,718	10,718	10,704	110
July 01, 2026	10,808	10,780	10,780	10,808	10,780	47
June 30, 2026	10,840	10,801.5	10,801.5	10,840	10,801.5	2
June 29, 2026	10,857	10,830	10,830	10,857	10,830	2
June 26, 2026	10,880	10,866.5	10,866.5	10,880	10,857.4	899
June 25, 2026	10,862	10,851.5	10,851.5	10,862	10,851.5	1
June 24, 2026	10,818	10,870	10,870	10,870	10,818	5
June 23, 2026	10,796	10,821	10,821	10,821	10,796	1,087
June 22, 2026	10,795	10,754	10,754	10,803	10,754	102
June 19, 2026	10,793.01	10,780.5	10,780.5	10,793.01	10,780.5	593
June 18, 2026	10,737	10,800	10,800	10,800	10,737	114
June 17, 2026	10,676.15	10,689.5	10,689.5	10,689.5	10,676.15	17
June 16, 2026	10,657.05	10,664	10,664	10,676	10,657.05	872
June 15, 2026	10,655	10,646	10,646	10,660	10,646	53
June 12, 2026	10,672	10,648	10,648	10,672	10,648	20
June 11, 2026	10,664	10,687.5	10,687.5	10,696	10,663	1
June 10, 2026	10,640.06	10,639	10,639	10,640.06	10,639	290
June 09, 2026	10,651	10,631	10,631	10,651	10,621	221
June 08, 2026	10,658	10,662	10,662	10,663	10,658	4
June 05, 2026	10,622.34	10,640	10,640	10,640	10,613	292
June 04, 2026	10,636.4	10,639	10,639	10,639	10,626.11	1,815
June 03, 2026	10,613	10,612	10,612	10,633	10,609.07	452
June 02, 2026	10,618.34	10,607	10,607	10,622	10,607	981
June 01, 2026	10,609	10,604.5	10,604.5	10,618	10,604.5	2,237
May 29, 2026	10,632	10,620.5	10,620.5	10,632	10,620.5	2
May 28, 2026	10,640.55	10,634	10,634	10,643	10,630	236
May 27, 2026	10,624	10,633.5	10,633.5	10,633.5	10,609.7	780
May 26, 2026	10,574.46	10,604	10,604	10,606	10,574.46	8,969
May 22, 2026	10,587	10,575.5	10,575.5	10,587	10,575.5	53
May 21, 2026	10,591.05	10,594	10,594	10,597.42	10,580	12,215
May 20, 2026	10,589.81	10,568	10,568	10,599.78	10,568	1,401
May 19, 2026	10,610	10,572	10,572	10,610	10,572	1,878
May 18, 2026	10,632	10,603	10,603	10,640	10,602.51	6,593
May 15, 2026	10,666.45	10,661	10,661	10,673.07	10,650.85	623
May 14, 2026	10,570.5	10,601	10,601	10,601	10,565	653
May 13, 2026	10,553	10,549	10,549	10,576.86	10,549	2,875
May 12, 2026	10,563	10,575	10,575	10,580	10,563	615
May 11, 2026	10,532	10,495.5	10,495.5	10,537	10,495.5	932
May 08, 2026	10,552	10,526.5	10,526.5	10,552	10,526.5	133