iShares $ Treasury Bond 3-7yr UCITS ETF (CU71.L) LSE

Currency In GBp

CU71.L Historical Return

If you invested 1000 GBp in iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) 10 years ago, it would be worth 1,112.35 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,028.24 GBp, while 1000 GBp invested 1 year ago would be worth 995.81 GBp. This corresponds to total returns of 11.24%, 2.82%, -0.42%, respectively, with annualized returns of 1.07%, 0.56%, -0.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CU71.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	10,484.84	10,455	10,455	10,485.58	10,455	204
September 09, 2026	10,493.71	10,484	10,484	10,493.71	10,478	47
September 08, 2026	10,508.73	10,504.5	10,504.5	10,508.73	10,498	83
September 07, 2026	10,523	10,502.5	10,502.5	10,538	10,500.07	2,711
September 04, 2026	10,530	10,530	10,530	10,530	10,530	2
September 03, 2026	10,555.5	10,534.5	10,534.5	10,557.77	10,534.5	1,083
September 02, 2026	10,544	10,529	10,529	10,553.84	10,529	102
September 01, 2026	10,508	10,522.5	10,522.5	10,525	10,508	109
August 28, 2026	10,526	10,526.5	10,526.5	10,580	10,482	2,272
August 27, 2026	10,545.66	10,539	10,539	10,545.9	10,539	4,736
August 26, 2026	10,517	10,535.5	10,535.5	10,535.5	10,516	16
August 25, 2026	10,479	10,507.5	10,507.5	10,507.5	10,479	2
August 24, 2026	10,478	10,482	10,482	10,487	10,478	584
August 21, 2026	10,475.08	10,474.5	10,474.5	10,479.65	10,474.5	1,525
August 20, 2026	10,497	10,482.5	10,482.5	10,497	10,482.5	3
August 19, 2026	10,565	10,518	10,518	10,565	10,516	0
August 18, 2026	10,568.35	10,564	10,564	10,568.35	10,561.85	262
August 17, 2026	10,566.4	10,552	10,552	10,568	10,549	25
August 14, 2026	10,595	10,566.5	10,566.5	10,595	10,566.5	95
August 13, 2026	10,600.49	10,615	10,615	10,615	10,600.49	37
August 12, 2026	10,568	10,586	10,586	10,586	10,566	4,533
August 11, 2026	10,557	10,570	10,570	10,574.07	10,557	459
August 10, 2026	10,598	10,554	10,554	10,599	10,554	84
August 07, 2026	10,617	10,592	10,592	10,618	10,592	4
August 06, 2026	10,623	10,616	10,616	10,628	10,615	32
August 05, 2026	10,633	10,613.5	10,613.5	10,633	10,612.2	9
August 03, 2026	10,567	10,612	10,612	10,612	10,567	709
July 31, 2026	10,618	10,570.5	10,570.5	10,622.75	10,570.5	288
July 30, 2026	10,646	10,610.5	10,610.5	10,646	10,610.5	10
July 29, 2026	10,722	10,723	10,723	10,723	10,717.2	69
July 28, 2026	10,730	10,732	10,732	10,732	10,730	2
July 27, 2026	10,671	10,705.5	10,705.5	10,705.5	10,671	291
July 24, 2026	10,666	10,668	10,668	10,677	10,655	6
July 23, 2026	10,636.89	10,672	10,672	10,672	10,636.89	124
July 22, 2026	10,645	10,638.5	10,638.5	10,659.3	10,638.5	1,394
July 21, 2026	10,617	10,654	10,654	10,668	10,617	501
July 20, 2026	10,606	10,638	10,638	10,638	10,606	4
July 17, 2026	10,663	10,643	10,643	10,663	10,643	1
July 16, 2026	10,583.65	10,600.5	10,600.5	10,600.5	10,583.65	2
July 15, 2026	10,634.56	10,601	10,601	10,654	10,601	41
July 14, 2026	10,641.78	10,661	10,661	10,661	10,641.78	6,063
July 13, 2026	10,651.89	10,654	10,654	10,664	10,647.45	912
July 10, 2026	10,662	10,648	10,648	10,662	10,648	2
July 09, 2026	10,652.75	10,664	10,664	10,664	10,652.75	14
July 08, 2026	10,691.09	10,664	10,664	10,696	10,664	314
July 07, 2026	10,703	10,688.52	10,688.52	10,703	10,681	53
July 06, 2026	10,740.07	10,719.5	10,719.5	10,748	10,719.5	430
July 03, 2026	10,716	10,720	10,720	10,728.98	10,710.44	340
July 02, 2026	10,706	10,718	10,718	10,718	10,704	110
July 01, 2026	10,808	10,780	10,780	10,808	10,780	47
June 30, 2026	10,840	10,801.5	10,801.5	10,840	10,801.5	2
June 29, 2026	10,857	10,830	10,830	10,857	10,830	2
June 26, 2026	10,880	10,866.5	10,866.5	10,880	10,857.4	899
June 25, 2026	10,862	10,851.5	10,851.5	10,862	10,851.5	1
June 24, 2026	10,818	10,870	10,870	10,870	10,818	5
June 23, 2026	10,796	10,821	10,821	10,821	10,796	1,087
June 22, 2026	10,795	10,754	10,754	10,803	10,754	102
June 19, 2026	10,793.01	10,780.5	10,780.5	10,793.01	10,780.5	593
June 18, 2026	10,737	10,800	10,800	10,800	10,737	114
June 17, 2026	10,676.15	10,689.5	10,689.5	10,689.5	10,676.15	17