iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) LSE

10,682.00

+37(+0.35%)

Updated at October 21 09:12AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202510,66410,66210,66210,66410,652142
October 16, 202510,61410,62010,62010,62910,6141,376
October 15, 202510,68510,65610,65610,69210,656663
October 14, 202510,750.6410,72110,72110,76410,7212,919
October 13, 202510,658.610,674.510,674.510,687.6510,658.6420
October 10, 202510,68810,660.510,660.510,68810,660.5231
October 09, 202510,60910,661.510,661.510,661.510,588.451,047
October 08, 202510,61210,581.510,581.510,61210,564.15418
October 07, 202510,54210,55110,55110,571.8810,541.173,643
October 06, 202510,54910,514.510,514.510,559.6510,5143,663
October 03, 202510,56510,529.510,529.510,56510,529702
October 02, 202510,53910,581.510,581.510,581.510,53965
October 01, 202510,51210,52010,52010,52010,512113
September 30, 202510,53610,539.510,539.510,54710,5363,369
September 29, 202510,52810,53810,53810,53810,524335
September 26, 202510,57610,541.510,541.510,592.810,541.5325
September 25, 202510,528.9810,59510,59510,59510,528.981,515
September 24, 202510,52910,533.510,533.510,533.510,52961
September 23, 202510,497.3510,49210,49210,501.1210,4826,694
September 22, 202510,51910,498.510,498.510,51910,498.5244
September 19, 202510,49510,516.510,516.510,520.4210,495449
September 18, 202510,42110,46410,46410,46410,417.91,859
September 17, 202510,43810,40610,40610,43810,406271
September 16, 202510,43210,42110,42110,437.610,410431
September 15, 202510,46410,456.510,456.510,46410,425219
September 12, 202510,47910,47210,47210,48510,4724
September 11, 202510,531.4610,49410,49410,53210,494254
September 10, 202510,49910,49310,49310,50610,490.062,393
September 09, 202510,47210,49710,49710,49710,472482
September 08, 202510,522.5510,504.510,504.510,522.5510,504.556
September 05, 202510,533.8510,517.510,517.510,533.9310,507769
September 04, 202510,529.1910,54010,54010,54410,526495
September 03, 202510,57010,51510,51510,57110,5151,393
September 02, 202510,51210,540.510,540.510,56010,51257
September 01, 202510,44710,424.510,424.510,45310,424.52,300
August 29, 202510,47910,458.510,458.510,503.0910,458241
August 28, 202510,47210,455.510,455.510,47810,455.513,800
August 27, 202510,47710,471.510,471.510,48810,471.5239
August 26, 202510,45910,446.510,446.510,46210,443261
August 22, 202510,455.1410,407.510,407.510,46310,407.51,708
August 21, 202510,45210,442.510,442.510,45410,420.1186
August 20, 202510,39510,437.510,437.510,437.510,395937
August 19, 202510,36910,39310,39310,39410,36999
August 18, 202510,37510,364.510,364.510,37510,36374
August 15, 202510,36610,344.510,344.510,36710,344.522
August 14, 202510,36510,36910,36910,369.410,3652
August 13, 202510,39510,36710,36710,39510,359306
August 12, 202510,41410,38010,38010,41410,380243
August 11, 202510,43310,46110,46110,46110,42090
August 08, 202510,45510,423.510,423.510,45510,423.5320
August 07, 202510,51710,48010,48010,51710,472320
August 06, 202510,55910,53310,53310,55910,531.2228
August 05, 202510,582.7610,566.510,566.510,59510,566.525
August 04, 202510,56610,57010,57010,58410,539.3545
August 01, 202510,55510,59510,59510,59510,5546,327
July 31, 202510,54510,54710,54710,56810,5308
July 30, 202510,44910,488.510,488.510,488.510,444.03250
July 29, 202510,44810,45710,45710,462.310,423.391,592
July 28, 202510,375.4410,376.510,376.510,388.2210,3701,088
July 25, 202510,32010,355.510,355.510,36410,320344
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved