iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) LSE

10,580.00

-26(-0.25%)

Updated at December 24 11:23AM

Currency In GBp

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	10,577.6	10,580	10,580	10,580	10,577.6	1
December 23, 2025	10,596.55	10,606	10,606	10,608	10,596.55	19,794
December 22, 2025	10,666.53	10,634.5	10,634.5	10,666.53	10,629.14	18,203
December 19, 2025	10,702.98	10,706.5	10,706.5	10,707.55	10,702.98	930
December 18, 2025	10,713.28	10,702	10,702	10,740	10,702	364
December 17, 2025	10,722.92	10,677.5	10,677.5	10,722.92	10,677.5	3,715
December 16, 2025	10,718	10,652.5	10,652.5	10,729	10,643.81	13,626
December 15, 2025	10,681.66	10,676	10,676	10,681.66	10,675	139
December 12, 2025	10,673.63	10,687.5	10,687.5	10,687.5	10,673.35	178
December 11, 2025	10,678.75	10,656.5	10,656.5	10,678.75	10,656.5	138
December 10, 2025	10,692.81	10,692.5	10,692.5	10,692.81	10,686.7	222
December 09, 2025	10,741	10,705	10,705	10,741	10,705	6
December 08, 2025	10,713.5	10,700	10,700	10,719	10,700	45
December 05, 2025	10,718	10,718.5	10,718.5	10,718.5	10,703.93	1,378
December 04, 2025	10,735	10,707	10,707	10,735	10,707	1,204
December 03, 2025	10,783	10,729	10,729	10,783	10,728.12	765
December 02, 2025	10,835	10,843	10,843	10,850.55	10,822	6,144
December 01, 2025	10,848	10,815	10,815	10,850	10,796	2,211
November 28, 2025	10,868.57	10,828	10,828	10,868.57	10,828	1,545
November 27, 2025	10,837	10,834.68	10,834.68	10,854.36	10,831.85	558
November 26, 2025	10,886.74	10,834	10,834	10,912	10,834	2,615
November 25, 2025	10,919	10,876	10,876	10,930	10,876	198
November 24, 2025	10,939	10,919	10,919	10,939	10,919	489
November 21, 2025	10,923.68	10,928	10,928	10,971.6	10,923.68	252
November 20, 2025	10,911.74	10,891	10,902.65	10,918	10,891	2,628
November 19, 2025	10,854.83	10,914.5	10,914.5	10,914.5	10,854.83	598
November 18, 2025	10,847	10,855.5	10,853	10,860	10,839	453
November 17, 2025	10,813	10,815	10,815	10,831	10,799	597
November 14, 2025	10,843	10,829.5	10,829.5	10,853.1	10,829	2,428
November 13, 2025	10,841.62	10,798	10,798	10,842	10,798	327
November 12, 2025	10,851	10,866.5	10,866.5	10,880	10,851	1,044
November 11, 2025	10,850	10,842	10,842	10,850	10,824.35	693
November 10, 2025	10,788.2	10,823	10,823	10,823	10,788.2	139
November 07, 2025	10,869.05	10,842	10,842	10,869.05	10,836	577
November 06, 2025	10,863.54	10,877	10,877	10,885.76	10,863	1,078
November 05, 2025	10,946	10,892	10,892	10,946	10,892	1,610
November 04, 2025	10,859	10,917.5	10,917.5	10,924	10,859	6,556
November 03, 2025	10,847	10,818.5	10,818.5	10,852	10,818.5	3,467
October 31, 2025	10,815	10,829.5	10,829.5	10,842.3	10,815	3,203
October 30, 2025	10,769.35	10,824	10,824	10,830	10,769.35	510
October 29, 2025	10,806	10,790	10,790	10,817	10,790	1,479
October 28, 2025	10,734	10,750	10,750	10,757.7	10,734	657
October 27, 2025	10,723	10,704	10,704	10,723	10,692.81	5,611
October 24, 2025	10,718.55	10,738	10,738	10,738	10,711.45	3,215
October 23, 2025	10,702.48	10,723.5	10,723.5	10,723.85	10,702.48	699
October 22, 2025	10,737.11	10,696.5	10,696.5	10,751	10,696.5	649
October 21, 2025	10,661	10,684	10,684	10,686	10,661	780
October 20, 2025	10,623	10,645	10,645	10,656	10,623	583
October 17, 2025	10,664	10,662	10,662	10,664	10,652	142
October 16, 2025	10,614	10,620	10,620	10,629	10,614	1,376
October 15, 2025	10,685	10,656	10,656	10,692	10,656	663
October 14, 2025	10,750.64	10,721	10,721	10,764	10,721	2,919
October 13, 2025	10,658.6	10,674.5	10,674.5	10,687.65	10,658.6	420
October 10, 2025	10,688	10,660.5	10,660.5	10,688	10,660.5	231
October 09, 2025	10,609	10,661.5	10,661.5	10,661.5	10,588.45	1,047
October 08, 2025	10,612	10,581.5	10,581.5	10,612	10,564.15	418
October 07, 2025	10,542	10,551	10,551	10,571.88	10,541.17	3,643
October 06, 2025	10,549	10,514.5	10,514.5	10,559.65	10,514	3,663
October 03, 2025	10,565	10,529.5	10,529.5	10,565	10,529	702
October 02, 2025	10,539	10,581.5	10,581.5	10,581.5	10,539	65