iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) LSE

10,369.00

+4.5(+0.04%)

Updated at August 19 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202510,37510,364.510,364.510,37510,36374
August 15, 202510,36610,344.510,344.510,36710,344.522
August 14, 202510,36510,36910,36910,369.410,3652
August 13, 202510,39510,36710,36710,39510,359306
August 12, 202510,41410,38010,38010,41410,380243
August 11, 202510,43310,46110,46110,46110,42090
August 08, 202510,45510,423.510,423.510,45510,423.5320
August 07, 202510,51710,48010,48010,51710,472320
August 06, 202510,55910,53310,53310,55910,531.2228
August 05, 202510,582.7610,566.510,566.510,59510,566.525
August 04, 202510,56610,57010,57010,58410,539.3545
August 01, 202510,55510,59510,59510,59510,5546,327
July 31, 202510,54510,54710,54710,56810,5308
July 30, 202510,44910,488.510,488.510,488.510,444.03250
July 29, 202510,44810,45710,45710,462.310,423.391,592
July 28, 202510,375.4410,376.510,376.510,388.2210,3701,088
July 25, 202510,32010,355.510,355.510,36410,320344
July 24, 202510,27310,28310,28310,28310,266.58245
July 23, 202510,30210,275.510,275.510,30710,275.51,253
July 22, 202510,34810,33610,33610,359.810,33637
July 21, 202510,340.7510,32410,32410,340.7510,3241
July 18, 202510,33710,347.510,347.510,347.510,33618
July 17, 202510,357.510,357.510,357.510,357.510,357.50
July 16, 202510,335.3210,31310,31310,37410,313149
July 15, 202510,34110,35410,35410,35510,323455
July 14, 202510,37310,32510,32510,37310,2931,863
July 11, 202510,27710,288.510,288.510,288.510,270160
July 10, 202510,23410,252.510,252.510,260.0610,23477
July 09, 202510,21810,230.510,230.510,230.510,2142,223
July 08, 202510,18810,232.510,232.510,232.510,188185
July 07, 202510,240.1410,17910,17910,240.1410,17992
July 04, 202510,18210,21110,21110,21110,182122
July 03, 202510,22110,19210,19210,22210,186.451,293
July 02, 202510,160.8610,246.510,246.510,26110,160.861,440
July 01, 202510,17410,17810,17810,17810,1589,182
June 30, 202510,20210,19410,19410,20210,193.8884
June 27, 202510,16310,17410,17410,17410,162142
June 26, 202510,17110,16410,16410,17110,1461,273
June 25, 202510,23910,22710,22710,23910,22720
June 24, 202510,23210,221.510,221.510,24310,21620,678
June 23, 202510,31810,30410,30410,366.5710,3041,126
June 20, 202510,261.510,287.510,287.510,287.510,261.56
June 19, 202510,31110,319.510,319.510,319.510,3011,326
June 18, 202510,272.7410,292.510,292.510,30110,272.742,930
June 17, 202510,19710,242.510,242.510,242.510,1971,136
June 16, 202510,17110,16810,16810,17110,16113
June 13, 202510,22110,16010,16010,22110,1605,007
June 12, 202510,192.710,191.510,191.510,21410,178.91,793
June 11, 202510,22710,187.510,187.510,22710,187.56,532
June 10, 202510,20810,19610,19610,24010,191.01325
June 09, 202510,14710,157.510,157.510,163.810,147144
June 06, 202510,20710,173.510,173.510,218.6710,1702,114
June 05, 202510,20010,174.510,174.510,20010,174.5207
June 04, 202510,20510,201.510,201.510,21510,201.5441
June 03, 202510,20310,206.510,206.510,22710,203417
June 02, 202510,22310,186.510,186.510,22310,186.5970
May 30, 202510,24410,25210,25210,263.6510,242457
May 29, 202510,20610,22910,22910,22910,196.77252
May 28, 202510,187.8410,219.510,219.510,223.6310,187.842,166
May 27, 202510,154.110,20510,20510,20510,154485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved