iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) - CU71.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,742.6	10,703.5	10,703.5	10,742.6	10,692	769
February 19, 2026	10,679.43	10,729	10,729	10,736	10,679.43	422
February 18, 2026	10,646	10,657.5	10,657.5	10,657.5	10,636.32	130
February 17, 2026	10,654	10,677	10,677	10,677	10,654	12,840
February 16, 2026	10,595	10,613.5	10,613.5	10,613.5	10,582.99	110
February 13, 2026	10,607	10,598	10,598	10,618	10,580	16
February 12, 2026	10,544	10,583.5	10,583.5	10,588	10,531.68	2,545
February 11, 2026	10,531	10,535	10,535	10,535	10,512.02	9,791
February 10, 2026	10,516.6	10,536	10,536	10,536	10,516.6	401
February 09, 2026	10,547	10,508.5	10,508.5	10,547	10,508.5	932
February 06, 2026	10,599	10,546	10,546	10,599	10,546	1,146
February 05, 2026	10,509	10,598.5	10,598.5	10,598.5	10,509	1,807
February 04, 2026	10,425	10,474.5	10,474.5	10,481	10,412	91
February 03, 2026	10,436.48	10,438	10,438	10,463.99	10,436.48	115
February 02, 2026	10,483	10,471	10,471	10,498.31	10,466.29	245
January 30, 2026	10,400	10,438	10,438	10,438	10,400	74
January 29, 2026	10,363.82	10,388.5	10,388.5	10,388.5	10,340.19	3,453
January 28, 2026	10,366.47	10,379	10,379	10,388.65	10,361	18,587
January 27, 2026	10,455	10,390.5	10,390.5	10,465.19	10,383.65	7,993
January 26, 2026	10,476	10,433.5	10,433.5	10,481	10,433.5	1,336
January 23, 2026	10,550.8	10,519.5	10,519.5	10,553.25	10,519.5	959
January 22, 2026	10,660	10,572.5	10,572.5	10,660	10,572.5	423
January 21, 2026	10,614.46	10,630.5	10,630.5	10,630.5	10,614.46	323
January 20, 2026	10,596.5	10,596.5	10,596.5	10,596.5	10,596.5	0
January 19, 2026	10,675	10,633	10,633	10,675	10,633	93
January 16, 2026	10,689.35	10,674.48	10,674.48	10,698	10,674	4,568
January 15, 2026	10,705	10,691	10,691	10,715.61	10,691	963
January 14, 2026	10,644.92	10,661	10,661	10,664	10,644.92	811
January 13, 2026	10,626	10,655	10,655	10,655	10,615.9	933
January 12, 2026	10,625	10,619	10,619	10,632	10,619	1,773
January 09, 2026	10,662	10,681.5	10,681.5	10,681.82	10,660	734
January 08, 2026	10,664.19	10,669.5	10,669.5	10,669.5	10,664.19	21,911
January 07, 2026	10,626.07	10,645.5	10,645.5	10,645.5	10,626.07	205
January 06, 2026	10,573.4	10,609	10,609	10,609	10,573.4	72
January 05, 2026	10,716	10,604	10,604	10,716	10,604	332
January 02, 2026	10,629	10,609	10,609	10,662	10,609	111
December 31, 2025	10,660.88	10,654	10,654	10,687	10,654	246
December 30, 2025	10,614	10,644	10,644	10,644	10,610	216
December 29, 2025	10,648	10,633	10,633	10,683	10,621	523
December 24, 2025	10,577.6	10,580	10,580	10,580	10,577.6	1
December 23, 2025	10,596.55	10,606	10,606	10,608	10,596.55	19,794
December 22, 2025	10,666.53	10,634.5	10,634.5	10,666.53	10,629.14	18,203
December 19, 2025	10,702.98	10,706.5	10,706.5	10,707.55	10,702.98	930
December 18, 2025	10,713.28	10,702	10,702	10,740	10,702	364
December 17, 2025	10,722.92	10,677.5	10,677.5	10,722.92	10,677.5	3,715
December 16, 2025	10,718	10,652.5	10,652.5	10,729	10,643.81	13,626
December 15, 2025	10,681.66	10,676	10,676	10,681.66	10,675	139
December 12, 2025	10,673.63	10,687.5	10,687.5	10,687.5	10,673.35	178
December 11, 2025	10,678.75	10,656.5	10,656.5	10,678.75	10,656.5	138
December 10, 2025	10,692.81	10,692.5	10,692.5	10,692.81	10,686.7	222
December 09, 2025	10,741	10,705	10,705	10,741	10,705	6
December 08, 2025	10,713.5	10,700	10,700	10,719	10,700	45
December 05, 2025	10,718	10,718.5	10,718.5	10,718.5	10,703.93	1,378
December 04, 2025	10,735	10,707	10,707	10,735	10,707	1,204
December 03, 2025	10,783	10,729	10,729	10,783	10,728.12	765
December 02, 2025	10,835	10,843	10,843	10,850.55	10,822	6,144
December 01, 2025	10,848	10,815	10,815	10,850	10,796	2,211
November 28, 2025	10,868.57	10,828	10,828	10,868.57	10,828	1,545
November 27, 2025	10,837	10,834.68	10,834.68	10,854.36	10,831.85	558
November 26, 2025	10,886.74	10,834	10,834	10,912	10,834	2,615

iShares $ Treasury Bond 3-7yr UCITS ETF USD (Acc) (CU71.L) LSE