City Union Bank Limited (CUB.NS) NSE

Currency In INR

AD

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹2,843.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,975.46, while ₹1000 invested 1 year ago would be worth ₹1,249.62. This corresponds to total returns of 184.34%, 97.55%, 24.96%, respectively, with annualized returns of 11.02%, 14.58%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026225230.75230.752332234.23M
November 09, 2026220.7225225225217.042.02M
November 08, 2026218.2219.37219.37222.35218.2238,809
November 06, 2026218.1219.5219.5222.99215.182.83M
November 05, 2026216218.6218.6222.15214.654.76M
November 04, 2026207213.5213.5214.88206.813.02M
November 03, 2026212.8207207213206.572.84M
November 02, 2026215.3210.4210.4216.46206.415.61M
October 30, 2026226.01214.2214.2226.6214.23.91M
October 29, 2026219.1226.9226.9229.48219.18.64M
October 28, 2026214.7215215233.7213.310.36M
October 27, 2026207.98213.12213.12218.43207.982.75M
October 26, 2026219.67207.98207.98219.8206.84.32M
October 23, 2026226222.02222.02227.36218.562.02M
October 22, 2026226.9226.27226.27230225.16936,188
October 21, 2026231.07229.84229.84232.5227.191.01M
October 19, 2026225230.95230.95231.72251.12M
October 16, 2026225227.38227.38228.93223.261.05M
October 15, 2026227.99224.02224.02229.29222938,536
October 14, 2026235227.99227.99235225.752.43M
October 13, 2026231.17234.53234.532352291.33M
October 12, 2026232.15231.17231.17235.18229.521.77M
October 09, 2026221.85231.42231.42233221.473.67M
October 08, 2026223.49220.07220.07225.47219.742.36M
October 07, 2026224222.12222.12226.3219.372.25M
October 06, 2026229.5223.75223.75229.74223.051.33M
October 05, 2026232227.65227.65232.65225.51.12M
October 01, 2026223.5230.04230.04232221.674.78M
September 30, 2026216.75226.05226.05229214.918.16M
September 29, 2026217.16214.91214.91217.48210.691.56M
September 28, 2026224.7215.99215.99224.7212.64.82M
September 25, 2026223.39225.57225.57227.11221.791.49M
September 24, 2026225220.52220.52228.37218.953.68M
September 23, 2026227225.34225.34230.79224.711.27M
September 22, 2026234.9227.21227.21235.782262.19M
September 21, 2026236234.94234.94237.74233.1846,007
September 18, 2026231.6235.79235.79238.95231.62.2M
September 17, 2026227231.82231.822372272.03M
September 16, 2026225227.24227.24229216.422.17M
September 15, 2026227.32225.78225.78231223.251.26M
September 11, 2026225.9227.32227.32231.85223.691.63M
September 10, 2026232226.45226.45232.99224.951.46M
September 09, 2026232.95231.67231.67235.57230.231.02M
September 08, 2026238.6232.97232.97239.17232.161.11M
September 07, 2026235.5238.48238.48248.85234.26.59M
September 04, 2026234236.01236.01242.9233.692.62M
September 03, 2026230.4234.36234.36239.88230.42.86M
September 02, 2026231.9230.61230.61231.9226.42.23M
September 01, 2026228.01234.99234.99235.99225.342.92M
August 31, 2026222229.19229.19230.442204.96M
August 28, 2026229.05222.24222.24230.92221.771.09M
August 27, 2026225.7229.23229.23230.7225.142.03M
August 26, 2026222226.8226.8227.69221.952.35M
August 25, 2026213.89221.6221.6224212.484.1M
August 24, 2026217.3212.2212.2219.16211.341.48M
August 21, 2026219.35217.3217.3220.94216.5727,772
August 20, 2026225219.35219.35225.232181.27M
August 19, 2026222.19221.03221.03225.85219.585.71M
August 18, 2026215222.18222.18223214.853.91M
August 17, 2026208215.2215.2216.4204.813.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved