City Union Bank Limited (CUB.NS) NSE
245.95
-3.65(-1.46%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
CUB.NS Historical Return
If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹3,003.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,540.65, while ₹1000 invested 1 year ago would be worth ₹1,245.57. This corresponds to total returns of 200.36%, 54.06%, 24.56%, respectively, with annualized returns of 11.62%, 9.02%, 24.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
CUB.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 254 | 249.6 | 249.6 | 254.1 | 247.25 | 1.21M |
| June 01, 2026 | 257.1 | 254.1 | 254.1 | 258.6 | 250.15 | 1.74M |
| May 29, 2026 | 253.9 | 255.45 | 255.45 | 258.35 | 253.8 | 1.37M |
| May 27, 2026 | 255.1 | 253.85 | 253.85 | 255.65 | 250.85 | 872,260 |
| May 26, 2026 | 251.95 | 254.1 | 254.1 | 256.8 | 249.9 | 1.81M |
| May 25, 2026 | 251.8 | 249.9 | 249.9 | 253.05 | 249.2 | 897,950 |
| May 22, 2026 | 251.1 | 248.55 | 248.55 | 254.6 | 247.6 | 731,177 |
| May 21, 2026 | 251.5 | 252.15 | 252.15 | 253.3 | 246.85 | 1.39M |
| May 20, 2026 | 249.95 | 250.05 | 250.05 | 251.5 | 247.5 | 2.02M |
| May 19, 2026 | 248.05 | 251.1 | 251.1 | 252.8 | 245.75 | 1.28M |
| May 18, 2026 | 250.6 | 248.75 | 248.75 | 250.6 | 245.6 | 1.03M |
| May 15, 2026 | 246.8 | 250.65 | 250.65 | 252.5 | 245.1 | 1.51M |
| May 14, 2026 | 247.8 | 246.8 | 246.8 | 251.05 | 242.4 | 1.14M |
| May 13, 2026 | 245 | 245.6 | 245.6 | 249.4 | 242.35 | 2.22M |
| May 12, 2026 | 254.2 | 244.45 | 244.45 | 254.9 | 243.1 | 1.16M |
| May 11, 2026 | 258.85 | 254.2 | 254.2 | 258.85 | 249.3 | 6.48M |
| May 08, 2026 | 271.05 | 260.35 | 260.35 | 271.55 | 258.15 | 5.43M |
| May 07, 2026 | 272.95 | 270.85 | 270.85 | 273.9 | 268.6 | 1.17M |
| May 06, 2026 | 275 | 273 | 273 | 282.5 | 268.35 | 3.04M |
| May 05, 2026 | 270.9 | 269.3 | 269.3 | 272 | 265.25 | 2.36M |
| May 04, 2026 | 271 | 271.85 | 271.85 | 275.8 | 269.05 | 2.11M |
| April 30, 2026 | 277.04 | 270.09 | 270.09 | 277.37 | 268.6 | 1.7M |
| April 29, 2026 | 277 | 277.37 | 277.37 | 282.49 | 274.41 | 2.78M |
| April 28, 2026 | 281.52 | 275.65 | 275.65 | 293.51 | 273.21 | 17M |
| April 27, 2026 | 264 | 271.21 | 271.21 | 274.5 | 263.83 | 2.89M |
| April 24, 2026 | 265.52 | 262.51 | 262.51 | 267.29 | 260 | 1.47M |
| April 23, 2026 | 270.15 | 265.52 | 265.52 | 271.39 | 263.5 | 1.62M |
| April 22, 2026 | 265.7 | 270.15 | 270.15 | 271.39 | 265.01 | 5.25M |
| April 21, 2026 | 270.36 | 264.93 | 264.93 | 273.97 | 262.9 | 6.35M |
| April 20, 2026 | 261.4 | 265.75 | 265.75 | 275 | 256.76 | 8.44M |
| April 17, 2026 | 249.82 | 257.82 | 257.82 | 260.1 | 248.84 | 3.51M |
| April 16, 2026 | 253 | 249.82 | 249.82 | 254.54 | 247.41 | 2.69M |
| April 15, 2026 | 249.46 | 252.05 | 252.05 | 253.78 | 247.01 | 2.93M |
| April 13, 2026 | 255 | 249.46 | 249.46 | 255 | 248.31 | 1.63M |
| April 10, 2026 | 253.44 | 257.14 | 257.14 | 258.03 | 253.44 | 2.42M |
| April 09, 2026 | 256.4 | 252.47 | 252.47 | 259.45 | 250.5 | 2.55M |
| April 08, 2026 | 256.99 | 255.13 | 255.13 | 262.52 | 253.37 | 3.99M |
| April 07, 2026 | 247.51 | 248.52 | 248.52 | 251 | 245.1 | 2.5M |
| April 06, 2026 | 242.89 | 249.91 | 249.91 | 253.2 | 237.98 | 5.66M |
| April 02, 2026 | 236 | 240.49 | 240.49 | 241.44 | 229.96 | 2.2M |
| April 01, 2026 | 250 | 239.68 | 239.68 | 251.7 | 236.01 | 2.55M |
| March 30, 2026 | 248.05 | 239.85 | 239.85 | 249.3 | 235.75 | 3.38M |
| March 27, 2026 | 248.5 | 253.7 | 253.7 | 258.85 | 244.1 | 4.52M |
| March 25, 2026 | 235.5 | 252.95 | 252.95 | 257 | 235.5 | 5.78M |
| March 24, 2026 | 240 | 235.55 | 235.55 | 241.8 | 232.2 | 2.98M |
| March 23, 2026 | 239.95 | 234.3 | 234.3 | 239.95 | 230.75 | 1.6M |
| March 20, 2026 | -1 | -1 | 241.35 | -1 | -1 | 0 |
| March 19, 2026 | 247.4 | 244.15 | 244.15 | 247.4 | 239.1 | 2.17M |
| March 18, 2026 | 239.9 | 251.2 | 251.2 | 252.2 | 239.9 | 2.81M |
| March 17, 2026 | 240.9 | 240.05 | 240.05 | 243.25 | 237.05 | 3.11M |
| March 16, 2026 | 230 | 242.55 | 242.55 | 250.3 | 226.45 | 9.44M |
| March 13, 2026 | 242.55 | 231.5 | 231.5 | 242.55 | 229.3 | 2.49M |
| March 12, 2026 | 245.9 | 243.85 | 243.85 | 246.9 | 239.3 | 2.96M |
| March 11, 2026 | 251.4 | 247.05 | 247.05 | 257.75 | 245.9 | 1.74M |
| March 10, 2026 | 250 | 251.4 | 251.4 | 256.5 | 244.2 | 2.51M |
| March 09, 2026 | 254 | 246.65 | 246.65 | 254 | 244.5 | 2.5M |
| March 06, 2026 | 268.4 | 259.75 | 259.75 | 268.7 | 258.05 | 1.97M |
| March 05, 2026 | 264.95 | 268.15 | 268.15 | 269.1 | 262.8 | 2.04M |
| March 04, 2026 | -1 | -1 | 261.05 | -1 | -1 | 0 |
| March 02, 2026 | 271 | 277.35 | 277.35 | 280.75 | 271 | 1.77M |
