City Union Bank Limited (CUB.NS) NSE

Currency In INR

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹2,738.85 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,049.23, while ₹1000 invested 1 year ago would be worth ₹1,368.82. This corresponds to total returns of 173.88%, 104.92%, 36.88%, respectively, with annualized returns of 10.59%, 15.43%, 36.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	219.35	217.3	217.3	220.94	216.5	727,772
August 20, 2026	225	219.35	219.35	225.23	218	1.27M
August 19, 2026	222.19	221.03	221.03	225.85	219.58	5.71M
August 18, 2026	215	222.18	222.18	223	214.85	3.91M
August 17, 2026	208	215.2	215.2	216.4	204.81	3.3M
August 14, 2026	209.25	208.64	208.64	212	208.01	1.35M
August 13, 2026	215.85	210.52	210.52	216	207.25	1.98M
August 12, 2026	214	215.85	215.85	218.6	212.38	1.87M
August 11, 2026	215.34	213.69	213.69	215.67	210.1	2.25M
August 10, 2026	213.06	216.42	216.42	217.25	212.86	2.88M
August 07, 2026	209	212	212	215	207.49	3.44M
August 06, 2026	205	208.39	208.39	210.1	203.22	3.13M
August 05, 2026	201.49	204.56	204.56	205.68	201.49	3.14M
August 04, 2026	204	201.47	201.47	205	200.74	4.81M
August 03, 2026	208.5	204.65	204.65	210.48	202.6	2.35M
July 31, 2026	214.7	206.5	206.5	216.84	205.51	5.32M
July 30, 2026	227.7	215.48	215.48	228	214.44	5.92M
July 29, 2026	236	228.86	228.86	236	224.69	7.99M
July 28, 2026	221.1	238.14	238.14	245.38	217.95	20.86M
July 27, 2026	221	221.45	221.45	226.99	220.6	1.37M
July 24, 2026	219.4	219.75	219.75	220.99	217.01	1.64M
July 23, 2026	222.5	219.89	219.89	223.6	219.01	1.72M
July 22, 2026	228.41	223.53	223.53	229.03	223.15	1.25M
July 21, 2026	224.91	229.83	229.83	234.4	224.5	4.75M
July 20, 2026	224.63	224.98	224.98	227.49	221.8	1.09M
July 17, 2026	221.11	224.63	224.63	225.5	218.23	1.79M
July 16, 2026	222.37	220.88	220.88	225.44	220.01	882,521
July 15, 2026	220.21	220.21	220.21	224.75	217.63	2.6M
July 14, 2026	224	221.3	221.3	225.55	220.06	1.18M
July 13, 2026	226.5	225.13	225.13	227.48	223.56	1.3M
July 10, 2026	230.95	229.33	229.33	231.48	226.25	2.65M
July 09, 2026	222.7	229.09	229.09	231	217.55	2.99M
July 08, 2026	226	220.08	220.08	228.56	217.53	3.78M
July 07, 2026	224.65	227.97	227.97	231.82	223.28	3.85M
July 06, 2026	212	224.69	224.69	225.5	212	2.71M
July 03, 2026	216.9	216.76	216.76	220.24	215.67	1.48M
July 02, 2026	215.9	217.8	217.8	219	214.53	4.34M
July 01, 2026	208	216.05	216.05	217.52	206.71	3.91M
June 30, 2026	202.95	208.6	208.6	209.5	202.5	3.82M
June 29, 2026	199.75	201.5	201.5	206.1	199.2	6.34M
June 25, 2026	206.15	198.85	198.85	206.9	196.75	3.88M
June 24, 2026	199.5	204.6	204.6	205.25	197.05	3.58M
June 23, 2026	197.95	198.3	198.3	200.6	195.75	1.51M
June 22, 2026	196.65	197.95	197.95	199.05	194.55	1.19M
June 19, 2026	198	196.65	196.65	201.25	196	1.25M
June 18, 2026	200.1	198.35	198.35	202.05	197.1	2.53M
June 17, 2026	205	200.45	200.45	205.4	199.45	3.91M
June 16, 2026	197.85	205.45	205.45	206.5	197.5	3.5M
June 15, 2026	205.7	199.35	199.35	207.85	198.2	4.61M
June 12, 2026	197.4	201.7	201.7	208.5	196.5	6.85M
June 11, 2026	190.5	192.6	192.6	195.71	190.31	4.19M
June 10, 2026	194.21	189.86	189.86	196.8	187.65	4.72M
June 09, 2026	185.85	192.3	192.3	193.58	184.54	6.18M
June 08, 2026	182.25	185.25	185.25	186	179.25	2.25M
June 05, 2026	185.25	183.64	183.64	186.08	182.4	1.76M
June 04, 2026	186.94	184.61	184.61	188.55	183.75	2.09M
June 03, 2026	187.76	186.94	186.94	188.63	183.04	1.97M
June 02, 2026	190.5	187.2	187.2	190.58	185.44	1.62M
June 01, 2026	192.83	190.58	190.58	193.95	187.61	2.31M
May 29, 2026	190.43	191.59	191.59	193.76	190.35	1.83M