City Union Bank Limited (CUB.NS) NSE

Currency In INR

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹2,843.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,975.46, while ₹1000 invested 1 year ago would be worth ₹1,249.62. This corresponds to total returns of 184.34%, 97.55%, 24.96%, respectively, with annualized returns of 11.02%, 14.58%, 24.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	225	230.75	230.75	233	223	4.23M
November 09, 2026	220.7	225	225	225	217.04	2.02M
November 08, 2026	218.2	219.37	219.37	222.35	218.2	238,809
November 06, 2026	218.1	219.5	219.5	222.99	215.18	2.83M
November 05, 2026	216	218.6	218.6	222.15	214.65	4.76M
November 04, 2026	207	213.5	213.5	214.88	206.81	3.02M
November 03, 2026	212.8	207	207	213	206.57	2.84M
November 02, 2026	215.3	210.4	210.4	216.46	206.41	5.61M
October 30, 2026	226.01	214.2	214.2	226.6	214.2	3.91M
October 29, 2026	219.1	226.9	226.9	229.48	219.1	8.64M
October 28, 2026	214.7	215	215	233.7	213.3	10.36M
October 27, 2026	207.98	213.12	213.12	218.43	207.98	2.75M
October 26, 2026	219.67	207.98	207.98	219.8	206.8	4.32M
October 23, 2026	226	222.02	222.02	227.36	218.56	2.02M
October 22, 2026	226.9	226.27	226.27	230	225.16	936,188
October 21, 2026	231.07	229.84	229.84	232.5	227.19	1.01M
October 19, 2026	225	230.95	230.95	231.7	225	1.12M
October 16, 2026	225	227.38	227.38	228.93	223.26	1.05M
October 15, 2026	227.99	224.02	224.02	229.29	222	938,536
October 14, 2026	235	227.99	227.99	235	225.75	2.43M
October 13, 2026	231.17	234.53	234.53	235	229	1.33M
October 12, 2026	232.15	231.17	231.17	235.18	229.52	1.77M
October 09, 2026	221.85	231.42	231.42	233	221.47	3.67M
October 08, 2026	223.49	220.07	220.07	225.47	219.74	2.36M
October 07, 2026	224	222.12	222.12	226.3	219.37	2.25M
October 06, 2026	229.5	223.75	223.75	229.74	223.05	1.33M
October 05, 2026	232	227.65	227.65	232.65	225.5	1.12M
October 01, 2026	223.5	230.04	230.04	232	221.67	4.78M
September 30, 2026	216.75	226.05	226.05	229	214.91	8.16M
September 29, 2026	217.16	214.91	214.91	217.48	210.69	1.56M
September 28, 2026	224.7	215.99	215.99	224.7	212.6	4.82M
September 25, 2026	223.39	225.57	225.57	227.11	221.79	1.49M
September 24, 2026	225	220.52	220.52	228.37	218.95	3.68M
September 23, 2026	227	225.34	225.34	230.79	224.71	1.27M
September 22, 2026	234.9	227.21	227.21	235.78	226	2.19M
September 21, 2026	236	234.94	234.94	237.74	233.1	846,007
September 18, 2026	231.6	235.79	235.79	238.95	231.6	2.2M
September 17, 2026	227	231.82	231.82	237	227	2.03M
September 16, 2026	225	227.24	227.24	229	216.42	2.17M
September 15, 2026	227.32	225.78	225.78	231	223.25	1.26M
September 11, 2026	225.9	227.32	227.32	231.85	223.69	1.63M
September 10, 2026	232	226.45	226.45	232.99	224.95	1.46M
September 09, 2026	232.95	231.67	231.67	235.57	230.23	1.02M
September 08, 2026	238.6	232.97	232.97	239.17	232.16	1.11M
September 07, 2026	235.5	238.48	238.48	248.85	234.2	6.59M
September 04, 2026	234	236.01	236.01	242.9	233.69	2.62M
September 03, 2026	230.4	234.36	234.36	239.88	230.4	2.86M
September 02, 2026	231.9	230.61	230.61	231.9	226.4	2.23M
September 01, 2026	228.01	234.99	234.99	235.99	225.34	2.92M
August 31, 2026	222	229.19	229.19	230.44	220	4.96M
August 28, 2026	229.05	222.24	222.24	230.92	221.77	1.09M
August 27, 2026	225.7	229.23	229.23	230.7	225.14	2.03M
August 26, 2026	222	226.8	226.8	227.69	221.95	2.35M
August 25, 2026	213.89	221.6	221.6	224	212.48	4.1M
August 24, 2026	217.3	212.2	212.2	219.16	211.34	1.48M
August 21, 2026	219.35	217.3	217.3	220.94	216.5	727,772
August 20, 2026	225	219.35	219.35	225.23	218	1.27M
August 19, 2026	222.19	221.03	221.03	225.85	219.58	5.71M
August 18, 2026	215	222.18	222.18	223	214.85	3.91M
August 17, 2026	208	215.2	215.2	216.4	204.81	3.3M