City Union Bank Limited (CUB.NS) NSE

296.20

+7.6(+2.63%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025289296.05296.05297287.353.11M
December 23, 2025283.05288.6288.6289282.61.51M
December 22, 2025279283.15283.15285.12782.54M
December 19, 2025275278.85278.85279.3273.251.33M
December 18, 2025274.35275.2275.2276267.82.17M
December 17, 2025270.85275.15275.15276.5269.41.57M
December 16, 2025272270.5270.5278268.551.66M
December 15, 2025273274.3274.3277.7270.651.19M
December 12, 2025262.7273.35273.35275.5261.34.3M
December 11, 2025265.95262.15262.15265.95259.151.07M
December 10, 2025264.5264.75264.75271.62632.44M
December 09, 2025265.2264.4264.4266.65261.051.76M
December 08, 2025271.65264.9264.9271.65260.21.54M
December 05, 2025269.5271.85271.85273.8268.152.29M
December 04, 2025275.05269.6269.6276.3264.751.72M
December 03, 2025272274.05274.05275.5263.74.86M
December 02, 2025281273273281.75271.452.4M
December 01, 2025272.4282.95282.952842725.45M
November 28, 2025275.01271.08271.08277.942701.36M
November 27, 2025276.95275.01275.01276.95272.261.33M
November 26, 2025273.82278.64278.64281.39269.643.69M
November 25, 2025273.18273.82273.82277.39268.333.88M
November 24, 2025262.95271.45271.45273.19262.017.45M
November 21, 2025265.44262.73262.73269260.12.18M
November 19, 2025276.86274.35274.35277.4266.023.6M
November 18, 2025277.94278.76278.76279.8272.514.91M
November 17, 2025272277.94277.94283.09271.1411.06M
November 14, 2025259.3270.59270.59271.5256.256.55M
November 13, 2025250259.97259.97264246.833.21M
November 12, 2025261251.69251.69262.12503.9M
November 11, 2025255.55260.9260.9262.19254.652.81M
November 10, 2025254.2253.89253.89256.25252.032.03M
November 07, 2025252255.42255.42257.6245.134.91M
November 06, 2025258.99254.88254.88264.18250.98.06M
November 04, 2025251258.65258.65260.79243.1539.02M
November 03, 2025228.15236.04236.04237227.121.59M
October 31, 2025235.67228.67228.67235.952251.99M
October 30, 2025236.5235.67235.67237.31231.911.87M
October 29, 2025240236.12236.12240.6234.51.84M
October 28, 2025231.06239.27239.27240228.574.97M
October 27, 2025223.17231.63231.63234.5223.073.71M
October 24, 2025230223.17223.17231.2222.241.44M
October 23, 2025225230.2230.2233.49222.512.98M
October 21, 2025225226.14226.14230.58224.01267,433
October 20, 2025220.4226.37226.37231.2217.494.23M
October 17, 2025219.95219.29219.29222.3218.26684,435
October 16, 2025217.5220.39220.39221.36216.48969,169
October 15, 2025213218.69218.69219.5211.591.82M
October 14, 2025218.96213.1213.1218.96211.61970,355
October 13, 2025213.75217.71217.71218.87212.451.67M
October 10, 2025213.41214.83214.83216.57212.11723,242
October 09, 2025214.95213.42213.42215211.71594,905
October 08, 2025218214.39214.39218.81213.46862,442
October 07, 2025220219.7219.7222.4213.054.52M
October 06, 2025216.55220.58220.58221.35215.84.63M
October 03, 2025211.99215.34215.34217210.551.63M
October 01, 2025213212.04212.04214.78209.31.44M
September 30, 2025210.15213.73213.73214208.051.86M
September 29, 2025208.63210.15210.15210.85205.81.6M
September 26, 2025212.8207.65207.65212.8205.411.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved