City Union Bank Limited (CUB.NS) NSE

245.35

+0.9(+0.37%)

Updated at May 13 03:30PM

Currency In INR

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹3,204.26 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,552.95, while ₹1000 invested 1 year ago would be worth ₹1,298.42. This corresponds to total returns of 220.43%, 55.29%, 29.84%, respectively, with annualized returns of 12.34%, 9.2%, 29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	254.2	244.45	244.45	254.9	243.1	1.16M
May 11, 2026	258.85	254.2	254.2	258.85	249.3	6.48M
May 08, 2026	271.05	260.35	260.35	271.55	258.15	5.43M
May 07, 2026	272.95	270.85	270.85	273.9	268.6	1.17M
May 06, 2026	275	273	273	282.5	268.35	3.04M
May 05, 2026	270.9	269.3	269.3	272	265.25	2.36M
May 04, 2026	271	271.85	271.85	275.8	269.05	2.11M
April 30, 2026	277.04	270.09	270.09	277.37	268.6	1.7M
April 29, 2026	277	277.37	277.37	282.49	274.41	2.78M
April 28, 2026	281.52	275.65	275.65	293.51	273.21	17M
April 27, 2026	264	271.21	271.21	274.5	263.83	2.89M
April 24, 2026	265.52	262.51	262.51	267.29	260	1.47M
April 23, 2026	270.15	265.52	265.52	271.39	263.5	1.62M
April 22, 2026	265.7	270.15	270.15	271.39	265.01	5.25M
April 21, 2026	270.36	264.93	264.93	273.97	262.9	6.35M
April 20, 2026	261.4	265.75	265.75	275	256.76	8.44M
April 17, 2026	249.82	257.82	257.82	260.1	248.84	3.51M
April 16, 2026	253	249.82	249.82	254.54	247.41	2.69M
April 15, 2026	249.46	252.05	252.05	253.78	247.01	2.93M
April 13, 2026	255	249.46	249.46	255	248.31	1.63M
April 10, 2026	253.44	257.14	257.14	258.03	253.44	2.42M
April 09, 2026	256.4	252.47	252.47	259.45	250.5	2.55M
April 08, 2026	256.99	255.13	255.13	262.52	253.37	3.99M
April 07, 2026	247.51	248.52	248.52	251	245.1	2.5M
April 06, 2026	242.89	249.91	249.91	253.2	237.98	5.66M
April 02, 2026	236	240.49	240.49	241.44	229.96	2.2M
April 01, 2026	250	239.68	239.68	251.7	236.01	2.55M
March 30, 2026	248.05	239.85	239.85	249.3	235.75	3.38M
March 27, 2026	248.5	253.7	253.7	258.85	244.1	4.52M
March 25, 2026	235.5	252.95	252.95	257	235.5	5.78M
March 24, 2026	240	235.55	235.55	241.8	232.2	2.98M
March 23, 2026	239.95	234.3	234.3	239.95	230.75	1.6M
March 20, 2026	-1	-1	241.35	-1	-1	0
March 19, 2026	247.4	244.15	244.15	247.4	239.1	2.17M
March 18, 2026	239.9	251.2	251.2	252.2	239.9	2.81M
March 17, 2026	240.9	240.05	240.05	243.25	237.05	3.11M
March 16, 2026	230	242.55	242.55	250.3	226.45	9.44M
March 13, 2026	242.55	231.5	231.5	242.55	229.3	2.49M
March 12, 2026	245.9	243.85	243.85	246.9	239.3	2.96M
March 11, 2026	251.4	247.05	247.05	257.75	245.9	1.74M
March 10, 2026	250	251.4	251.4	256.5	244.2	2.51M
March 09, 2026	254	246.65	246.65	254	244.5	2.5M
March 06, 2026	268.4	259.75	259.75	268.7	258.05	1.97M
March 05, 2026	264.95	268.15	268.15	269.1	262.8	2.04M
March 04, 2026	-1	-1	261.05	-1	-1	0
March 02, 2026	271	277.35	277.35	280.75	271	1.77M
February 27, 2026	289.65	283.05	283.05	289.65	280.55	1.96M
February 26, 2026	290	290.6	290.6	292.4	285.25	871,191
February 25, 2026	288	289.95	289.95	294.9	287.1	1.38M
February 24, 2026	291.1	288.85	288.85	291.3	284.55	1.32M
February 23, 2026	281.7	291.05	291.05	292.8	281.65	2.5M
February 20, 2026	282	281.7	281.7	284.55	277.25	1.45M
February 19, 2026	290	284.55	284.55	290.45	282.4	1.15M
February 18, 2026	276.4	287.25	287.25	290.4	276.35	2.05M
February 17, 2026	275.85	276.05	276.05	279.8	268.2	2.07M
February 16, 2026	282.5	275.9	275.9	282.5	275.1	2.24M
February 13, 2026	286.4	284.1	284.1	288	281.75	538,211
February 12, 2026	290.45	286.4	286.4	290.5	281.5	1.15M
February 11, 2026	288.05	290.7	290.7	293.9	286.15	923,707
February 10, 2026	289.85	287.05	287.05	290.75	286	800,034