City Union Bank Limited (CUB.NS) NSE

Currency In INR

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹3,177.56 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,898.23, while ₹1000 invested 1 year ago would be worth ₹1,416.8. This corresponds to total returns of 217.76%, 89.82%, 41.68%, respectively, with annualized returns of 12.25%, 13.67%, 41.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	226.5	225.13	225.13	227.48	223.56	1.3M
July 10, 2026	230.95	229.33	229.33	231.48	226.25	2.65M
July 09, 2026	222.7	229.09	229.09	231	217.55	2.99M
July 08, 2026	226	220.08	220.08	228.56	217.53	3.78M
July 07, 2026	224.65	227.97	227.97	231.82	223.28	3.85M
July 06, 2026	212	224.69	224.69	225.5	212	2.71M
July 03, 2026	216.9	216.76	216.76	220.24	215.67	1.48M
July 02, 2026	215.9	217.8	217.8	219	214.53	4.34M
July 01, 2026	208	216.05	216.05	217.52	206.71	3.91M
June 30, 2026	202.95	208.6	208.6	209.5	202.5	3.82M
June 29, 2026	199.75	201.5	201.5	206.1	199.2	6.34M
June 25, 2026	206.15	198.85	198.85	206.9	196.75	3.88M
June 24, 2026	199.5	204.6	204.6	205.25	197.05	3.58M
June 23, 2026	197.95	198.3	198.3	200.6	195.75	1.51M
June 22, 2026	196.65	197.95	197.95	199.05	194.55	1.19M
June 19, 2026	198	196.65	196.65	201.25	196	1.25M
June 18, 2026	200.1	198.35	198.35	202.05	197.1	2.53M
June 17, 2026	205	200.45	200.45	205.4	199.45	3.91M
June 16, 2026	197.85	205.45	205.45	206.5	197.5	3.5M
June 15, 2026	205.7	199.35	199.35	207.85	198.2	4.61M
June 12, 2026	197.4	201.7	201.7	208.5	196.5	6.85M
June 11, 2026	190.5	192.6	192.6	195.71	190.31	4.19M
June 10, 2026	194.21	189.86	189.86	196.8	187.65	4.72M
June 09, 2026	185.85	192.3	192.3	193.58	184.54	6.18M
June 08, 2026	182.25	185.25	185.25	186	179.25	2.25M
June 05, 2026	185.25	183.64	183.64	186.08	182.4	1.76M
June 04, 2026	186.94	184.61	184.61	188.55	183.75	2.09M
June 03, 2026	187.76	186.94	186.94	188.63	183.04	1.97M
June 02, 2026	190.5	187.2	187.2	190.58	185.44	1.62M
June 01, 2026	192.83	190.58	190.58	193.95	187.61	2.31M
May 29, 2026	190.43	191.59	191.59	193.76	190.35	1.83M
May 27, 2026	191.33	190.39	190.39	191.74	188.14	1.16M
May 26, 2026	188.96	190.58	190.58	192.6	187.43	2.42M
May 25, 2026	188.85	187.43	187.43	189.79	186.9	1.2M
May 22, 2026	188.33	186.41	186.41	190.95	185.7	974,902
May 21, 2026	188.63	189.11	189.11	189.98	185.14	1.85M
May 20, 2026	187.46	187.54	187.54	188.63	185.63	2.69M
May 19, 2026	186.04	188.33	188.33	189.6	184.31	1.7M
May 18, 2026	187.95	186.56	186.56	187.95	184.2	1.38M
May 15, 2026	185.1	187.99	187.99	189.38	183.83	2.01M
May 14, 2026	185.85	185.1	185.1	188.29	181.8	1.52M
May 13, 2026	183.75	184.2	184.2	187.05	181.76	2.96M
May 12, 2026	190.65	183.34	183.34	191.18	182.33	1.55M
May 11, 2026	194.14	190.65	190.65	194.14	186.98	8.64M
May 08, 2026	203.29	195.26	195.26	203.66	193.61	7.24M
May 07, 2026	204.71	203.14	203.14	205.43	201.45	1.56M
May 06, 2026	206.25	204.75	204.75	211.88	201.26	4.06M
May 05, 2026	203.18	201.98	201.98	204	198.94	3.15M
May 04, 2026	203.25	203.89	203.89	206.85	201.79	2.82M
April 30, 2026	207.78	202.57	202.57	208.03	201.45	2.26M
April 29, 2026	207.75	208.03	208.03	211.87	205.81	3.7M
April 28, 2026	211.14	206.74	206.74	220.13	204.91	22.67M
April 27, 2026	198	203.41	203.41	205.88	197.87	3.85M
April 24, 2026	199.14	196.88	196.88	200.47	195	1.96M
April 23, 2026	202.61	199.14	199.14	203.54	197.63	2.16M
April 22, 2026	199.27	202.61	202.61	203.54	198.76	7M
April 21, 2026	202.77	198.7	198.7	205.48	197.18	8.47M
April 20, 2026	196.05	199.31	199.31	206.25	192.57	11.25M
April 17, 2026	187.37	193.37	193.37	195.08	186.63	4.68M
April 16, 2026	189.75	187.37	187.37	190.91	185.56	3.59M