City Union Bank Limited (CUB.NS) NSE

Currency In INR

AD

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹2,816.85 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,005.29, while ₹1000 invested 1 year ago would be worth ₹1,483.04. This corresponds to total returns of 181.69%, 100.53%, 48.3%, respectively, with annualized returns of 10.91%, 14.93%, 48.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026225.9227.32227.32231.85223.691.63M
September 10, 2026232226.45226.45232.99224.951.46M
September 09, 2026232.95231.67231.67235.57230.231.02M
September 08, 2026238.6232.97232.97239.17232.161.11M
September 07, 2026235.5238.48238.48248.85234.26.59M
September 04, 2026234236.01236.01242.9233.692.62M
September 03, 2026230.4234.36234.36239.88230.42.86M
September 02, 2026231.9230.61230.61231.9226.42.23M
September 01, 2026228.01234.99234.99235.99225.342.92M
August 31, 2026222229.19229.19230.442204.96M
August 28, 2026229.05222.24222.24230.92221.771.09M
August 27, 2026225.7229.23229.23230.7225.142.03M
August 26, 2026222226.8226.8227.69221.952.35M
August 25, 2026213.89221.6221.6224212.484.1M
August 24, 2026217.3212.2212.2219.16211.341.48M
August 21, 2026219.35217.3217.3220.94216.5727,772
August 20, 2026225219.35219.35225.232181.27M
August 19, 2026222.19221.03221.03225.85219.585.71M
August 18, 2026215222.18222.18223214.853.91M
August 17, 2026208215.2215.2216.4204.813.3M
August 14, 2026209.25208.64208.64212208.011.35M
August 13, 2026215.85210.52210.52216207.251.98M
August 12, 2026214215.85215.85218.6212.381.87M
August 11, 2026215.34213.69213.69215.67210.12.25M
August 10, 2026213.06216.42216.42217.25212.862.88M
August 07, 2026209212212215207.493.44M
August 06, 2026205208.39208.39210.1203.223.13M
August 05, 2026201.49204.56204.56205.68201.493.14M
August 04, 2026204201.47201.47205200.744.81M
August 03, 2026208.5204.65204.65210.48202.62.35M
July 31, 2026214.7206.5206.5216.84205.515.32M
July 30, 2026227.7215.48215.48228214.445.92M
July 29, 2026236228.86228.86236224.697.99M
July 28, 2026221.1238.14238.14245.38217.9520.86M
July 27, 2026221221.45221.45226.99220.61.37M
July 24, 2026219.4219.75219.75220.99217.011.64M
July 23, 2026222.5219.89219.89223.6219.011.72M
July 22, 2026228.41223.53223.53229.03223.151.25M
July 21, 2026224.91229.83229.83234.4224.54.75M
July 20, 2026224.63224.98224.98227.49221.81.09M
July 17, 2026221.11224.63224.63225.5218.231.79M
July 16, 2026222.37220.88220.88225.44220.01882,521
July 15, 2026220.21220.21220.21224.75217.632.6M
July 14, 2026224221.3221.3225.55220.061.18M
July 13, 2026226.5225.13225.13227.48223.561.3M
July 10, 2026230.95229.33229.33231.48226.252.65M
July 09, 2026222.7229.09229.09231217.552.99M
July 08, 2026226220.08220.08228.56217.533.78M
July 07, 2026224.65227.97227.97231.82223.283.85M
July 06, 2026212224.69224.69225.52122.71M
July 03, 2026216.9216.76216.76220.24215.671.48M
July 02, 2026215.9217.8217.8219214.534.34M
July 01, 2026208216.05216.05217.52206.713.91M
June 30, 2026202.95208.6208.6209.5202.53.82M
June 29, 2026199.75201.5201.5206.1199.26.34M
June 25, 2026206.15198.85198.85206.9196.753.88M
June 24, 2026199.5204.6204.6205.25197.053.58M
June 23, 2026197.95198.3198.3200.6195.751.51M
June 22, 2026196.65197.95197.95199.05194.551.19M
June 19, 2026198196.65196.65201.251961.25M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved