City Union Bank Limited (CUB.NS) NSE

Currency In INR

AD

CUB.NS Historical Return

If you invested ₹1000 in City Union Bank Limited (CUB.NS) 10 years ago, it would be worth ₹2,770.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,875.23, while ₹1000 invested 1 year ago would be worth ₹1,268.97. This corresponds to total returns of 177.07%, 87.52%, 26.9%, respectively, with annualized returns of 10.72%, 13.39%, 26.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026214.7206.5206.5216.84205.515.32M
July 30, 2026227.7215.48215.48228214.445.92M
July 29, 2026236228.86228.86236224.697.99M
July 28, 2026221.1238.14238.14245.38217.9520.86M
July 27, 2026221221.45221.45226.99220.61.37M
July 24, 2026219.4219.75219.75220.99217.011.64M
July 23, 2026222.5219.89219.89223.6219.011.72M
July 22, 2026228.41223.53223.53229.03223.151.25M
July 21, 2026224.91229.83229.83234.4224.54.75M
July 20, 2026224.63224.98224.98227.49221.81.09M
July 17, 2026221.11224.63224.63225.5218.231.79M
July 16, 2026222.37220.88220.88225.44220.01882,521
July 15, 2026220.21220.21220.21224.75217.632.6M
July 14, 2026224221.3221.3225.55220.061.18M
July 13, 2026226.5225.13225.13227.48223.561.3M
July 10, 2026230.95229.33229.33231.48226.252.65M
July 09, 2026222.7229.09229.09231217.552.99M
July 08, 2026226220.08220.08228.56217.533.78M
July 07, 2026224.65227.97227.97231.82223.283.85M
July 06, 2026212224.69224.69225.52122.71M
July 03, 2026216.9216.76216.76220.24215.671.48M
July 02, 2026215.9217.8217.8219214.534.34M
July 01, 2026208216.05216.05217.52206.713.91M
June 30, 2026202.95208.6208.6209.5202.53.82M
June 29, 2026199.75201.5201.5206.1199.26.34M
June 25, 2026206.15198.85198.85206.9196.753.88M
June 24, 2026199.5204.6204.6205.25197.053.58M
June 23, 2026197.95198.3198.3200.6195.751.51M
June 22, 2026196.65197.95197.95199.05194.551.19M
June 19, 2026198196.65196.65201.251961.25M
June 18, 2026200.1198.35198.35202.05197.12.53M
June 17, 2026205200.45200.45205.4199.453.91M
June 16, 2026197.85205.45205.45206.5197.53.5M
June 15, 2026205.7199.35199.35207.85198.24.61M
June 12, 2026197.4201.7201.7208.5196.56.85M
June 11, 2026190.5192.6192.6195.71190.314.19M
June 10, 2026194.21189.86189.86196.8187.654.72M
June 09, 2026185.85192.3192.3193.58184.546.18M
June 08, 2026182.25185.25185.25186179.252.25M
June 05, 2026185.25183.64183.64186.08182.41.76M
June 04, 2026186.94184.61184.61188.55183.752.09M
June 03, 2026187.76186.94186.94188.63183.041.97M
June 02, 2026190.5187.2187.2190.58185.441.62M
June 01, 2026192.83190.58190.58193.95187.612.31M
May 29, 2026190.43191.59191.59193.76190.351.83M
May 27, 2026191.33190.39190.39191.74188.141.16M
May 26, 2026188.96190.58190.58192.6187.432.42M
May 25, 2026188.85187.43187.43189.79186.91.2M
May 22, 2026188.33186.41186.41190.95185.7974,902
May 21, 2026188.63189.11189.11189.98185.141.85M
May 20, 2026187.46187.54187.54188.63185.632.69M
May 19, 2026186.04188.33188.33189.6184.311.7M
May 18, 2026187.95186.56186.56187.95184.21.38M
May 15, 2026185.1187.99187.99189.38183.832.01M
May 14, 2026185.85185.1185.1188.29181.81.52M
May 13, 2026183.75184.2184.2187.05181.762.96M
May 12, 2026190.65183.34183.34191.18182.331.55M
May 11, 2026194.14190.65190.65194.14186.988.64M
May 08, 2026203.29195.26195.26203.66193.617.24M
May 07, 2026204.71203.14203.14205.43201.451.56M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved