CubicFarm Systems Corp. (CUB.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUB.TO Historical Return
If you invested $1000 in CubicFarm Systems Corp. (CUB.TO) since IPO date, it would be worth $11.54 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $10.79. This corresponds to total returns of -98.85%, -98.92%, respectively, with annualized returns of -47.32%, -59.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUB.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26,000 |
| January 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 41,000 |
| January 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| January 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 265,000 |
| January 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 48,001 |
| January 09, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 16,749 |
| January 08, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 248,005 |
| January 05, 2024 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 115,023 |
| January 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.67M |
| January 03, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 |
| January 02, 2024 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 49,466 |
| December 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 106,400 |
| December 28, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 160,412 |
| December 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52,963 |
| December 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,070 |
| December 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 133,000 |
| December 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 241,602 |
| December 19, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 286,298 |
| December 18, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 452,140 |
| December 15, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 746,916 |
| December 14, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| December 13, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 632,900 |
| December 12, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 238,075 |
| December 11, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 137,788 |
| December 08, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 209,000 |
| December 07, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 67,300 |
| December 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 463,300 |
| December 05, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 285,204 |
| December 04, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 484,786 |
| December 01, 2023 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.09M |
| November 30, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 535,471 |
| November 29, 2023 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 791,604 |
| November 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 310,601 |
| November 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 267,301 |
| November 24, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 120,010 |
| November 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21,500 |
| November 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 851,451 |
| November 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 529,000 |
| November 20, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 301,803 |
| November 17, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 455,000 |
| November 16, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 1.69M |
| November 15, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 208,278 |
| November 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 73,454 |
| November 13, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 735,802 |
| November 10, 2023 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.83M |
| November 09, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 137,657 |
| November 08, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 479,800 |
| November 07, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 207,105 |
| November 06, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 698,230 |
| November 03, 2023 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 374,000 |
| November 02, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 266,500 |
| November 01, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 57,000 |
| October 31, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 373,741 |
| October 30, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 49,000 |
| October 27, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 26, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| October 25, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 93,000 |
| October 24, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17,000 |
| October 23, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 147,301 |
| October 20, 2023 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 224,000 |
AD
