CubicFarm Systems Corp. - CUB.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 16, 2024	0.03	0.03	0.03	0.03	0.03	26,000
January 15, 2024	0.03	0.03	0.03	0.03	0.03	41,000
January 12, 2024	0.03	0.03	0.03	0.03	0.03	0
January 11, 2024	0.03	0.03	0.03	0.03	0.03	265,000
January 10, 2024	0.03	0.03	0.03	0.03	0.03	48,001
January 09, 2024	0.02	0.03	0.03	0.03	0.02	16,749
January 08, 2024	0.03	0.03	0.03	0.03	0.03	248,005
January 05, 2024	0.03	0.02	0.02	0.03	0.02	115,023
January 04, 2024	0.03	0.03	0.03	0.03	0.03	1.67M
January 03, 2024	0.02	0.02	0.02	0.02	0.02	2,000
January 02, 2024	0.02	0.03	0.03	0.03	0.02	49,466
December 29, 2023	0.02	0.02	0.02	0.02	0.02	106,400
December 28, 2023	0.03	0.02	0.02	0.03	0.02	160,412
December 27, 2023	0.02	0.02	0.02	0.02	0.02	52,963
December 22, 2023	0.02	0.02	0.02	0.02	0.02	60,070
December 21, 2023	0.02	0.02	0.02	0.02	0.02	133,000
December 20, 2023	0.02	0.02	0.02	0.02	0.02	241,602
December 19, 2023	0.02	0.03	0.03	0.03	0.02	286,298
December 18, 2023	0.02	0.02	0.02	0.02	0.02	452,140
December 15, 2023	0.03	0.02	0.02	0.03	0.02	746,916
December 14, 2023	0.02	0.02	0.02	0.02	0.02	500,000
December 13, 2023	0.02	0.02	0.02	0.02	0.02	632,900
December 12, 2023	0.02	0.02	0.02	0.02	0.02	238,075
December 11, 2023	0.02	0.02	0.02	0.02	0.02	137,788
December 08, 2023	0.02	0.03	0.03	0.03	0.02	209,000
December 07, 2023	0.03	0.02	0.02	0.03	0.02	67,300
December 06, 2023	0.02	0.02	0.02	0.02	0.02	463,300
December 05, 2023	0.02	0.02	0.02	0.02	0.02	285,204
December 04, 2023	0.03	0.03	0.03	0.03	0.03	484,786
December 01, 2023	0.02	0.03	0.03	0.03	0.02	1.09M
November 30, 2023	0.03	0.02	0.02	0.03	0.02	535,471
November 29, 2023	0.02	0.02	0.02	0.03	0.02	791,604
November 28, 2023	0.02	0.02	0.02	0.02	0.02	310,601
November 27, 2023	0.02	0.02	0.02	0.02	0.02	267,301
November 24, 2023	0.03	0.02	0.02	0.03	0.02	120,010
November 23, 2023	0.02	0.02	0.02	0.02	0.02	21,500
November 22, 2023	0.02	0.02	0.02	0.02	0.02	851,451
November 21, 2023	0.02	0.02	0.02	0.02	0.02	529,000
November 20, 2023	0.02	0.02	0.02	0.02	0.02	301,803
November 17, 2023	0.03	0.02	0.02	0.03	0.02	455,000
November 16, 2023	0.03	0.02	0.02	0.03	0.02	1.69M
November 15, 2023	0.03	0.03	0.03	0.03	0.02	208,278
November 14, 2023	0.03	0.03	0.03	0.03	0.03	73,454
November 13, 2023	0.03	0.03	0.03	0.03	0.03	735,802
November 10, 2023	0.03	0.02	0.02	0.03	0.02	3.83M
November 09, 2023	0.04	0.04	0.04	0.04	0.04	137,657
November 08, 2023	0.04	0.04	0.04	0.04	0.04	479,800
November 07, 2023	0.04	0.04	0.04	0.04	0.04	207,105
November 06, 2023	0.04	0.04	0.04	0.04	0.04	698,230
November 03, 2023	0.03	0.04	0.04	0.04	0.03	374,000
November 02, 2023	0.03	0.03	0.03	0.03	0.03	266,500
November 01, 2023	0.03	0.03	0.03	0.03	0.03	57,000
October 31, 2023	0.03	0.03	0.03	0.03	0.03	373,741
October 30, 2023	0.03	0.03	0.03	0.03	0.03	49,000
October 27, 2023	0.03	0.03	0.03	0.03	0.03	0
October 26, 2023	0.03	0.03	0.03	0.03	0.03	0
October 25, 2023	0.03	0.03	0.03	0.03	0.03	93,000
October 24, 2023	0.03	0.03	0.03	0.03	0.03	17,000
October 23, 2023	0.03	0.03	0.03	0.03	0.03	147,301
October 20, 2023	0.04	0.03	0.03	0.04	0.03	224,000

CubicFarm Systems Corp. (CUB.TO) TSX