The Herzfeld Caribbean Basin Fund Inc. (CUBA) NASDAQ

2.52

-0.02(-0.79%)

Updated at July 03 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2025	2.33	2.32	2.32	2.49	2.32	19,354
July 30, 2025	2.42	2.36	2.36	2.44	2.31	14,534
July 29, 2025	2.43	2.49	2.49	2.55	2.29	82,860
July 28, 2025	2.3	2.39	2.39	2.44	2.3	29,486
July 25, 2025	2.32	2.32	2.32	2.4	2.29	21,523
July 24, 2025	2.34	2.35	2.35	2.48	2.32	48,929
July 23, 2025	2.33	2.36	2.36	2.44	2.33	27,955
July 22, 2025	2.42	2.33	2.33	2.42	2.29	90,971
July 21, 2025	2.41	2.39	2.39	2.41	2.34	57,372
July 18, 2025	2.4	2.42	2.42	2.46	2.4	20,713
July 17, 2025	2.46	2.41	2.41	2.46	2.38	23,457
July 16, 2025	2.38	2.45	2.45	2.5	2.38	69,119
July 15, 2025	2.41	2.41	2.41	2.46	2.39	70,001
July 14, 2025	2.48	2.43	2.43	2.5	2.42	68,260
July 11, 2025	2.52	2.52	2.52	2.52	2.52	0
July 10, 2025	2.52	2.52	2.52	2.52	2.52	0
July 09, 2025	2.52	2.52	2.52	2.52	2.52	0
July 08, 2025	2.52	2.52	2.52	2.52	2.52	0