Calvert Flexible Bond Fund Class A (CUBAX) NASDAQ

14.85

+0.01(+0.07%)

Updated at June 02 04:00PM

Currency In USD

CUBAX Historical Return

If you invested $1000 in Calvert Flexible Bond Fund Class A (CUBAX) 10 years ago, it would be worth $1,467.39 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,206.34, while $1000 invested 1 year ago would be worth $1,051.7. This corresponds to total returns of 46.74%, 20.63%, 5.17%, respectively, with annualized returns of 3.91%, 3.82%, 5.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.8414.8414.8414.8414.840
June 01, 202614.8614.8614.8614.8614.860
May 29, 202614.8414.8414.8414.8414.840
May 28, 202614.8214.8214.8214.8214.820
May 27, 202614.8214.8214.8214.8214.820
May 26, 202614.7714.7714.7714.7714.770
May 22, 202614.7614.7614.7614.7614.760
May 21, 202614.7614.7614.7614.7614.760
May 20, 202614.6914.6914.6914.6914.690
May 19, 202614.7414.7414.7414.7414.740
May 18, 202614.7414.7414.7414.7414.740
May 15, 202614.7514.7514.7514.7514.750
May 14, 202614.8314.8314.8314.8314.830
May 13, 202614.8314.8314.8314.8314.830
May 12, 202614.8314.8314.8314.8314.830
May 11, 202614.8714.8714.8714.8714.870
May 08, 202614.914.914.914.914.90
May 07, 202614.8814.8814.8814.8814.880
May 06, 202614.914.914.914.914.90
May 05, 202614.8314.8314.8314.8314.830
May 04, 202614.8714.8714.8714.8714.870
May 01, 202614.8614.8614.8614.8614.860
April 30, 202614.8414.8414.8414.8414.840
April 29, 202614.8414.8414.8414.8414.840
April 28, 202614.8914.8914.8914.8914.890
April 27, 202614.9114.9114.9114.9114.910
April 24, 202614.9214.9214.9214.9214.920
April 23, 202614.9114.9114.9114.9114.910
April 22, 202614.9214.9214.9214.9214.920
April 21, 202614.9514.9514.9514.9514.950
April 20, 202614.9514.9514.9514.9514.950
April 17, 202614.9614.9614.9614.9614.960
April 16, 202614.9214.9214.9214.9214.920
April 15, 202614.9314.9314.9314.9314.930
April 14, 202614.9414.9414.9414.9414.940
April 13, 202614.914.914.914.914.90
April 10, 202614.8914.8914.8914.8914.890
April 09, 202614.914.914.914.914.90
April 08, 202614.8914.8914.8914.8914.890
April 07, 202614.8414.8414.8414.8414.840
April 06, 202614.8414.8414.8414.8414.840
April 02, 202614.8414.8414.8514.8414.840
April 01, 202614.8414.8414.8414.8414.840
March 31, 202614.7814.7814.8214.7814.780
March 30, 202614.7314.7314.7814.7314.730
March 27, 202614.7514.7514.7314.7514.750
March 26, 202614.7514.7514.7514.7514.750
March 25, 202614.7814.7814.8314.7814.780
March 24, 202614.7814.7814.7814.7814.780
March 23, 202614.8114.8114.8114.8114.810
March 20, 202614.8614.8614.7814.8614.860
March 19, 202614.8614.8614.8614.8614.860
March 18, 202614.8814.8814.8814.8814.880
March 17, 202614.9214.9214.9214.9214.920
March 16, 202614.914.914.914.914.90
March 13, 202614.8614.8614.8614.8614.860
March 12, 202614.8814.8814.8814.8814.880
March 11, 202614.9414.9414.9414.9414.940
March 10, 202614.9714.9714.9714.9714.970
March 09, 202614.9614.9614.9614.9614.960
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved