Calvert Flexible Bond Fund Class A (CUBAX) NASDAQ

Currency In USD

AD

CUBAX Historical Return

If you invested $1000 in Calvert Flexible Bond Fund Class A (CUBAX) 10 years ago, it would be worth $1,378.74 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,150.81, while $1000 invested 1 year ago would be worth $972.73. This corresponds to total returns of 37.87%, 15.08%, -2.73%, respectively, with annualized returns of 3.26%, 2.85%, -2.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUBAX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.2514.2514.2514.2514.250
September 30, 202614.2714.2514.2514.2714.250
September 29, 202614.2814.2814.2814.2814.280
September 28, 202614.3514.2814.2814.3514.280
September 25, 202614.3314.3314.3314.3314.330
September 24, 202614.3914.3914.3914.3914.390
September 23, 202614.4914.4914.4914.4914.490
September 22, 202614.514.514.514.514.50
September 21, 202614.4714.4714.4714.4714.470
September 18, 202614.5114.4714.4714.5114.470
September 17, 202614.4614.5114.5114.5114.460
September 16, 202614.4614.4614.4614.4614.460
September 15, 202614.4814.4814.4814.4814.480
September 11, 202614.5214.514.514.5214.50
September 10, 202614.6114.5214.5214.6114.520
September 09, 202614.6414.6114.6114.6414.610
September 08, 202614.6414.6414.6414.6414.640
September 04, 202614.6514.6514.6514.6514.650
September 03, 202614.6314.6514.6514.6514.630
September 02, 202614.6314.6414.6414.6414.630
September 01, 202614.6614.6314.6314.6614.630
August 31, 202614.6814.6814.6814.6814.680
August 28, 202614.7214.6814.6814.7214.680
August 27, 202614.7214.7214.7214.7214.720
August 26, 202614.7414.7214.7214.7414.720
August 25, 202614.6914.6914.6914.6914.690
August 24, 202614.6814.6814.6814.6814.680
August 21, 202614.714.714.714.714.70
August 20, 202614.7314.7314.7314.7314.730
August 19, 202614.6914.6914.6914.6914.690
August 18, 202614.6914.6914.6914.6914.690
August 17, 202614.7114.7114.7114.7114.710
August 14, 202614.6914.7414.7414.7414.690
August 13, 202614.714.714.714.714.70
August 12, 202614.6914.714.714.714.690
August 11, 202614.6914.6914.6914.6914.690
August 10, 202614.7214.7214.7214.7214.720
August 07, 202614.714.714.714.714.70
August 06, 202614.7414.7414.7414.7414.740
August 05, 202614.7314.7314.7314.7314.730
August 04, 202614.7314.7314.7314.7314.730
August 03, 202614.6814.6814.6814.6814.680
July 31, 202614.6814.6814.6814.6814.680
July 30, 202614.6814.6814.6814.6814.680
July 29, 202614.714.714.714.714.70
July 28, 202614.6814.6814.6814.6814.680
July 27, 202614.6614.6614.6614.6614.660
July 24, 202614.6514.6514.6514.6514.650
July 23, 202614.6514.6514.6514.6514.650
July 22, 202614.7114.7114.7114.7114.710
July 21, 202614.7414.7414.7414.7414.740
July 20, 202614.7614.7614.7614.7614.760
July 17, 202614.7614.7614.7614.7614.760
July 16, 202614.7714.7714.7714.7714.770
July 15, 202614.7414.7414.7414.7414.740
July 14, 202614.7214.7214.7214.7214.720
July 13, 202614.7614.7614.7614.7614.760
July 10, 202614.7714.7714.7714.7714.770
July 09, 202614.7514.7514.7514.7514.750
July 08, 202614.7814.7814.7814.7814.780
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved