Customers Bancorp, Inc 5.375% S (CUBB) NYSE

22.35

-0.01(-0.04%)

Updated at June 02 02:56PM

Currency In USD

CUBB Historical Return

If you invested $1000 in Customers Bancorp, Inc 5.375% S (CUBB) since IPO date, it would be worth $1,320.14 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,143.22, while $1000 invested 1 year ago would be worth $1,172.61. This corresponds to total returns of 32.01%, 14.32%, 17.26%, respectively, with annualized returns of 4.4%, 2.71%, 17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	22.27	22.36	22.36	22.38	22.27	708
May 29, 2026	22.27	22.27	22.27	22.28	22.27	3,313
May 28, 2026	22.27	22.27	22.27	22.27	22.27	987
May 27, 2026	22.26	22.33	22.33	22.33	22.26	201
May 26, 2026	22.3	22.3	22.3	22.3	22.3	420
May 22, 2026	22.45	22.26	22.26	22.45	22.26	2,319
May 21, 2026	22.62	22.29	22.29	22.62	22.26	3,391
May 20, 2026	22.43	22.47	22.47	22.63	22.43	1,918
May 19, 2026	22.5	22.6	22.6	22.6	22.5	1,100
May 18, 2026	23	22.55	22.55	23	22.55	8,951
May 15, 2026	22.55	22.82	22.82	22.82	22.55	3,243
May 14, 2026	22.6	22.6	22.6	22.62	22.6	24
May 13, 2026	22.62	22.6	22.6	22.62	22.6	917
May 12, 2026	22.62	22.6	22.6	22.62	22.6	1,493
May 11, 2026	22.63	22.72	22.72	22.74	22.5	5,196
May 08, 2026	22.5	22.75	22.75	22.75	22.5	7,822
May 07, 2026	22.56	22.42	22.42	22.56	22.41	2,812
May 06, 2026	22.61	22.66	22.66	22.66	22.55	3,085
May 05, 2026	22.62	22.55	22.55	22.81	22.55	4,380
May 04, 2026	22.66	22.68	22.68	22.83	22.65	1,610
May 01, 2026	22.85	22.85	22.85	22.85	22.85	150
April 30, 2026	23	22.72	22.72	23	22.72	25
April 29, 2026	23	22.72	22.72	23	22.72	762
April 28, 2026	23	22.98	22.98	23	22.7	3,601
April 27, 2026	22.89	23.03	23.03	23.2	22.89	8,377
April 24, 2026	22.8	22.95	22.95	22.98	22.8	525
April 23, 2026	23	23	23	23	23	100
April 22, 2026	22.98	22.98	22.98	22.98	22.98	640
April 21, 2026	23	22.6	22.6	23.26	22.6	18,356
April 20, 2026	22.54	23.25	23.25	23.26	22.54	18,356
April 17, 2026	22.83	22.83	22.83	22.83	22.59	3,107
April 16, 2026	22.5	22.58	22.58	22.58	22.5	2,100
April 15, 2026	22.85	22.79	22.79	22.85	22.21	1,681
April 14, 2026	22.35	22.85	22.85	22.85	22.31	5,450
April 13, 2026	22.25	22.17	22.17	22.25	21.7	1,969
April 10, 2026	22.05	22.21	22.21	22.21	22.05	712
April 09, 2026	22.34	22.2	22.2	22.34	22.2	89
April 08, 2026	22.34	22.26	22.26	22.34	22.26	549
April 07, 2026	22.2	22.23	22.23	22.35	22.2	1,400
April 06, 2026	22.5	22.3	22.3	22.5	22.18	4,710
April 02, 2026	22.21	22.1	22.1	22.21	22.1	1
April 01, 2026	22.21	22.1	22.1	22.21	22.1	4,738
March 31, 2026	22.5	22.5	22.5	22.5	22.5	390
March 30, 2026	22.8	22.5	22.5	22.8	22.35	556
March 27, 2026	22.05	22.25	22.25	22.82	22.05	2,348
March 26, 2026	22.75	21.9	21.9	22.75	21.9	1,756
March 25, 2026	22.4	22.48	22.48	22.48	22.4	1
March 24, 2026	22.4	22.48	22.48	22.48	22.4	489
March 23, 2026	22.4	22.4	22.4	22.4	22.4	202
March 20, 2026	22.43	22.41	22.41	22.43	22.41	1,122
March 19, 2026	22	22.23	22.23	22.27	22	1,559
March 18, 2026	22.32	22.3	22.3	22.35	22.25	2,973
March 17, 2026	22.17	22.18	22.18	22.18	22.17	201
March 16, 2026	22.18	0	22.18	22.31	0	523
March 13, 2026	22.45	0	22.3	22.45	0	1,124
March 12, 2026	22.67	22.55	22.21	22.67	22.5	2,972
March 11, 2026	22.63	22.78	22.44	22.78	22.63	763
March 10, 2026	22.84	22.64	22.3	22.84	22.64	4,003
March 09, 2026	23.13	22.92	22.58	23.13	22.7	1,918
March 06, 2026	23.23	23.2	22.85	23.34	22.44	4,010