Customers Bancorp, Inc 5.375% S (CUBB) NYSE

Currency In USD

CUBB Historical Return

If you invested $1000 in Customers Bancorp, Inc 5.375% S (CUBB) since IPO date, it would be worth $1,287.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,091.89, while $1000 invested 1 year ago would be worth $1,128.04. This corresponds to total returns of 28.8%, 9.19%, 12.8%, respectively, with annualized returns of 3.93%, 1.77%, 12.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.77	21.81	21.81	21.81	21.77	500
July 09, 2026	21.74	21.83	21.83	21.84	21.74	626
July 08, 2026	21.7	21.75	21.75	21.75	21.59	67
July 07, 2026	21.7	21.75	21.75	21.75	21.58	2,332
July 06, 2026	21.66	21.65	21.65	21.66	21.65	388
July 02, 2026	21.64	21.64	21.64	21.64	21.64	1
July 01, 2026	21.65	21.65	21.65	21.65	21.65	105
June 30, 2026	21.5	21.56	21.56	21.6	21.48	1,452
June 29, 2026	21.83	21.6	21.6	21.83	21.6	562
June 26, 2026	21.5	21.68	21.68	21.88	21.5	1,927
June 25, 2026	21.65	21.65	21.65	21.65	21.65	176
June 24, 2026	21.66	21.66	21.66	21.66	21.66	604
June 23, 2026	21.65	21.65	21.65	21.65	21.65	1,741
June 22, 2026	21.87	21.51	21.51	21.87	21.51	1,401
June 18, 2026	21.93	21.75	21.75	21.93	21.75	484
June 17, 2026	21.75	21.75	21.75	21.75	21.75	702
June 16, 2026	21.5	21.62	21.62	21.69	21.5	555
June 15, 2026	21.62	21.73	21.73	21.75	21.62	4,404
June 12, 2026	21.75	21.7	21.7	21.75	21.7	433
June 11, 2026	21.63	21.58	21.58	21.63	21.58	357
June 10, 2026	21.85	21.55	21.55	21.85	21.55	2,279
June 09, 2026	22.2	21.93	21.93	22.2	21.93	4,239
June 08, 2026	22.08	21.93	21.93	22.24	21.93	6
June 05, 2026	22.24	21.93	21.93	22.24	21.93	575
June 04, 2026	22.08	22.08	22.08	22.1	22.08	4
June 03, 2026	22.1	22.08	22.08	22.1	22.08	515
June 02, 2026	22.45	22.35	22.35	22.55	22.35	981
June 01, 2026	22.27	22.36	22.36	22.38	22.27	708
May 29, 2026	22.27	22.27	22.27	22.28	22.27	3,313
May 28, 2026	22.27	22.27	22.27	22.27	22.27	987
May 27, 2026	22.26	22.33	22.33	22.33	22.26	201
May 26, 2026	22.3	22.3	22.3	22.3	22.3	420
May 22, 2026	22.45	22.26	22.26	22.45	22.26	2,319
May 21, 2026	22.62	22.29	22.29	22.62	22.26	3,391
May 20, 2026	22.43	22.47	22.47	22.63	22.43	1,918
May 19, 2026	22.5	22.6	22.6	22.6	22.5	1,100
May 18, 2026	23	22.55	22.55	23	22.55	8,951
May 15, 2026	22.55	22.82	22.82	22.82	22.55	3,243
May 14, 2026	22.6	22.6	22.6	22.62	22.6	24
May 13, 2026	22.62	22.6	22.6	22.62	22.6	917
May 12, 2026	22.62	22.6	22.6	22.62	22.6	1,493
May 11, 2026	22.63	22.72	22.72	22.74	22.5	5,196
May 08, 2026	22.5	22.75	22.75	22.75	22.5	7,822
May 07, 2026	22.56	22.42	22.42	22.56	22.41	2,812
May 06, 2026	22.61	22.66	22.66	22.66	22.55	3,085
May 05, 2026	22.62	22.55	22.55	22.81	22.55	4,380
May 04, 2026	22.66	22.68	22.68	22.83	22.65	1,610
May 01, 2026	22.85	22.85	22.85	22.85	22.85	150
April 30, 2026	23	22.72	22.72	23	22.72	25
April 29, 2026	23	22.72	22.72	23	22.72	762
April 28, 2026	23	22.98	22.98	23	22.7	3,601
April 27, 2026	22.89	23.03	23.03	23.2	22.89	8,377
April 24, 2026	22.8	22.95	22.95	22.98	22.8	525
April 23, 2026	23	23	23	23	23	100
April 22, 2026	22.98	22.98	22.98	22.98	22.98	640
April 21, 2026	23	22.6	22.6	23.26	22.6	18,356
April 20, 2026	22.54	23.25	23.25	23.26	22.54	18,356
April 17, 2026	22.83	22.83	22.83	22.83	22.59	3,107
April 16, 2026	22.5	22.58	22.58	22.58	22.5	2,100
April 15, 2026	22.85	22.79	22.79	22.85	22.21	1,681