Customers Bancorp, Inc 5.375% S (CUBB) NYSE

22.17

+0(+0.00%)

Updated at December 24 09:46AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202522.1722.1722.1722.1821.821
December 23, 202521.8222.1722.1722.1821.824,514
December 22, 202522.1822.0522.0522.1821.875,534
December 19, 202522.0922.2122.2122.322.091,700
December 18, 202522.0922.0722.0722.5222.0612,400
December 17, 202521.9122.1722.1722.1721.912,442
December 16, 202521.8422.1722.1722.1921.848,500
December 15, 202521.5821.8421.8421.8421.416,800
December 12, 202521.9721.8821.882221.881,553
December 11, 202521.9921.7821.782221.754,500
December 10, 202521.821.7521.752221.755,915
December 09, 202521.4721.4921.4921.6621.454,000
December 08, 202521.7521.4721.4721.8421.4711,800
December 05, 202521.6121.7621.7621.7621.592,200
December 04, 202521.5721.6121.6121.6121.572,625
December 03, 202521.621.5721.5721.621.571,300
December 02, 202521.5121.5921.5921.5921.511,600
December 01, 202521.5521.5121.5121.5521.5847
November 28, 202521.4521.4521.4521.5121.452,503
November 26, 202521.3521.4421.4421.4421.351,200
November 25, 202521.2721.5621.5621.5721.272,604
November 24, 202521.2321.2721.2721.2821.233,305
November 21, 202521.121.2421.2421.2421.1900
November 20, 202521.1321.3821.3821.3921.133,800
November 19, 202521.0721.4521.4521.4521.07400
November 18, 202521.0521.5521.5521.5521.05800
November 17, 202521.0521.1221.1221.1821.052,600
November 14, 202521.221.221.221.221.2123
November 13, 202521.321.2721.2721.3221.252,480
November 12, 202521.3921.3421.3421.3921.31,400
November 11, 202521.4821.421.421.4821.4600
November 10, 202521.1621.5821.5821.5821.164,413
November 07, 202521.3921.1421.1421.39212,769
November 06, 202521.0621.421.421.421.061,100
November 05, 202521.2921.0321.0321.3420.949,000
November 04, 202521.0521.3421.3421.3421.053,900
November 03, 202520.9121.1421.1421.1420.915,130
October 31, 20252120.9420.942120.941,444
October 30, 202520.9821.121.121.1320.981,600
October 29, 202520.9520.9920.9921.120.954,009
October 28, 20252120.9420.942120.942,300
October 27, 202520.9420.9520.952120.872,100
October 24, 202520.7520.820.820.820.751,502
October 23, 202520.7620.520.520.820.355,210
October 22, 202520.720.6920.6920.720.69712
October 21, 202520.9920.720.720.9920.71,019
October 20, 202520.7121212120.63,235
October 17, 202520.8120.9520.9520.9520.811,100
October 16, 202520.8520.7520.752120.7510,418
October 15, 202521.220.8520.8521.4420.6619,826
October 14, 202521.3921.321.321.521.274,822
October 13, 202521.3821.4521.4521.4521.321,600
October 10, 202521.3821.3821.3821.3821.38129
October 09, 202521.4521.3821.3821.4521.38400
October 08, 202521.4921.521.521.521.49522
October 07, 202521.2821.3521.3521.3521.28600
October 06, 202521.4621.1621.1621.521.17,139
October 03, 202521.5321.5321.5321.5321.531,008
October 02, 202521.4521.4521.4521.4521.45709
October 01, 202521.421.4521.4521.4521.4834
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved