Customers Bancorp, Inc 5.375% S - CUBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	22.95	23.02	23.02	23.14	22.95	2,226
February 19, 2026	22.88	22.7	22.7	22.93	22.7	1,000
February 18, 2026	22.7	23.16	23.16	23.17	22.7	4,822
February 17, 2026	22.7	22.76	22.76	23.64	22.7	9,600
February 13, 2026	22.7	22.7	22.7	22.7	22.7	900
February 12, 2026	22.67	22.85	22.85	22.86	22.66	1,016
February 11, 2026	22.75	22.76	22.76	22.88	22.75	3,136
February 10, 2026	22.32	22.88	22.88	22.88	22.32	7,600
February 09, 2026	22.32	22.36	22.36	22.4	22.32	7,037
February 06, 2026	22.32	22.32	22.32	22.32	22.32	101
February 05, 2026	22.3	22.32	22.32	22.32	22.3	1,000
February 04, 2026	22.5	22.3	22.3	22.5	22.3	5,612
February 03, 2026	22.35	22.38	22.38	22.4	22.35	2,000
February 02, 2026	22.29	22.5	22.5	22.5	22.29	2,335
January 30, 2026	22.4	22.4	22.4	22.4	22.4	228
January 29, 2026	22.33	22.37	22.37	22.43	22.3	2,200
January 28, 2026	22.4	22.4	22.4	22.4	22.4	1
January 27, 2026	22.35	22.4	22.4	22.4	22.35	1,303
January 26, 2026	22.32	22.36	22.36	22.36	22.32	944
January 23, 2026	22.29	22.29	22.29	22.29	22.29	446
January 22, 2026	22.45	22.45	22.45	22.45	22.45	2
January 21, 2026	22.35	22.45	22.45	22.45	22.35	10,708
January 20, 2026	22.48	22.35	22.35	22.48	22.34	1,600
January 16, 2026	22.38	22.54	22.54	22.54	22.34	3,700
January 15, 2026	22.38	22.39	22.39	22.45	22.38	4,506
January 14, 2026	22.45	22.45	22.45	22.45	22.38	1,338
January 13, 2026	22.53	22.52	22.52	22.53	22.3	5,000
January 12, 2026	22.51	22.45	22.45	22.68	22.3	9,540
January 09, 2026	22.48	22.39	22.39	22.49	22.38	3,100
January 08, 2026	22.59	22.47	22.47	22.61	22.3	7,728
January 07, 2026	22.31	22.54	22.54	22.57	22.29	3,600
January 06, 2026	22.33	22.4	22.4	22.49	22.33	2,400
January 05, 2026	22.29	22.41	22.41	22.49	22.29	2,800
January 02, 2026	22.2	22.37	22.37	22.44	22.2	4,336
December 31, 2025	22.19	22.22	22.22	22.29	22	6,000
December 30, 2025	22.02	22.18	22.18	22.19	22.01	1,913
December 29, 2025	22.15	22.09	22.09	22.19	22.09	1,300
December 26, 2025	22.04	22.08	22.08	22.08	22.04	500
December 24, 2025	22.17	22.17	22.17	22.18	21.82	1
December 23, 2025	21.82	22.17	22.17	22.18	21.82	4,514
December 22, 2025	22.18	22.05	22.05	22.18	21.87	5,534
December 19, 2025	22.09	22.21	22.21	22.3	22.09	1,700
December 18, 2025	22.09	22.07	22.07	22.52	22.06	12,400
December 17, 2025	21.91	22.17	22.17	22.17	21.91	2,442
December 16, 2025	21.84	22.17	22.17	22.19	21.84	8,500
December 15, 2025	21.58	21.84	21.84	21.84	21.41	6,800
December 12, 2025	21.97	21.88	21.88	22	21.88	1,553
December 11, 2025	21.99	21.78	21.78	22	21.75	4,500
December 10, 2025	21.8	21.75	21.75	22	21.75	5,915
December 09, 2025	21.47	21.49	21.49	21.66	21.45	4,000
December 08, 2025	21.75	21.47	21.47	21.84	21.47	11,800
December 05, 2025	21.61	21.76	21.76	21.76	21.59	2,200
December 04, 2025	21.57	21.61	21.61	21.61	21.57	2,625
December 03, 2025	21.6	21.57	21.57	21.6	21.57	1,300
December 02, 2025	21.51	21.59	21.59	21.59	21.51	1,600
December 01, 2025	21.55	21.51	21.51	21.55	21.5	847
November 28, 2025	21.45	21.45	21.45	21.51	21.45	2,503
November 26, 2025	21.35	21.44	21.44	21.44	21.35	1,200
November 25, 2025	21.27	21.56	21.56	21.57	21.27	2,604
November 24, 2025	21.23	21.27	21.27	21.28	21.23	3,305

Customers Bancorp, Inc 5.375% S (CUBB) NYSE