Customers Bancorp, Inc 5.375% S (CUBB) NYSE

Currency In USD

CUBB Historical Return

If you invested $1000 in Customers Bancorp, Inc 5.375% S (CUBB) since IPO date, it would be worth $1,229.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,017.68, while $1000 invested 1 year ago would be worth $1,001.05. This corresponds to total returns of 22.99%, 1.77%, 0.1%, respectively, with annualized returns of 3.1%, 0.35%, 0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	20.96	20.82	20.82	21	20.82	3,517
September 30, 2026	20.85	20.9	20.9	20.99	20.85	1,485
September 29, 2026	21	20.94	20.94	21	20.86	4,362
September 28, 2026	21.26	21.08	21.08	21.26	21.08	582
September 25, 2026	21.25	21.25	21.25	21.25	21.25	250
September 24, 2026	21.08	21.02	21.02	21.11	20.73	2,851
September 23, 2026	21.36	21.22	21.22	21.36	21.2	3,408
September 22, 2026	21.24	21.3	21.3	21.33	21.24	2,119
September 21, 2026	21.12	21.18	21.18	21.18	21.12	2,206
September 18, 2026	21.27	21.17	21.17	21.29	21.17	3,176
September 17, 2026	21.31	21.02	21.02	21.32	21.02	1,387
September 16, 2026	21.2	21.03	21.03	21.2	21.03	1,005
September 15, 2026	20.96	21	21	21.08	20.96	4,512
September 11, 2026	21.42	21.24	21.24	21.51	21.24	6,144
September 10, 2026	21.86	21.43	21.43	21.88	21.43	5,091
September 09, 2026	21.98	21.98	21.98	21.98	21.98	9
September 08, 2026	21.98	21.98	21.98	21.98	21.98	162
September 04, 2026	21.9	21.9	21.9	21.9	21.9	252
September 03, 2026	21.85	21.9	21.9	21.97	21.85	990
September 02, 2026	21.78	21.78	21.78	21.78	21.78	111
September 01, 2026	21.91	21.78	21.78	21.91	21.73	3,228
August 31, 2026	22.05	22.05	22.05	22.05	22.05	232
August 28, 2026	21.92	21.9	21.9	22.06	21.9	1,177
August 27, 2026	22	21.96	21.96	22.15	21.93	5,042
August 26, 2026	22.3	22.15	22.15	22.3	22.15	1,144
August 25, 2026	22.3	22.3	22.3	22.3	22.3	1,103
August 24, 2026	22.2	22	22	22.2	22	2,859
August 21, 2026	22.15	22.15	22.15	22.15	22.15	82
August 19, 2026	22.15	22.06	22.06	22.15	22.06	50
August 18, 2026	22.15	22.15	22.15	22.15	22.15	2,052
August 17, 2026	22.33	22.17	22.17	22.33	22.17	1,093
August 14, 2026	22.34	22.34	22.34	22.34	22.34	1
August 13, 2026	22.35	22.34	22.34	22.35	22.34	1,000
August 12, 2026	22.28	22.37	22.37	22.37	22.28	1,200
August 11, 2026	22.3	22.28	22.28	22.3	22.28	2,590
August 10, 2026	22.29	22.29	22.29	22.29	22.29	351
August 07, 2026	22.3	22.39	22.39	22.4	22.3	2,271
August 06, 2026	22.4	22.4	22.4	22.4	22.4	1,392
August 05, 2026	22.47	22.63	22.63	22.63	22.47	832
August 04, 2026	22.55	22.46	22.46	22.55	22.38	2,599
August 03, 2026	22.33	22.46	22.46	22.46	22.33	621
July 31, 2026	22.42	22.44	22.44	22.44	22.42	2,306
July 30, 2026	22.27	22.27	22.27	22.27	22.27	403
July 29, 2026	22.34	22.34	22.34	22.34	22.34	464
July 27, 2026	22.3	22.25	22.25	22.3	22.25	2
July 24, 2026	22.3	22.25	22.25	22.3	22.25	411
July 23, 2026	22.48	22.43	22.43	22.5	22.17	1
July 22, 2026	22.2	22.48	22.48	22.5	22.17	2,706
July 21, 2026	22	22	22	22	22	1
July 20, 2026	22	22	22	22	22	502
July 17, 2026	22	22.19	22.19	22.19	22	2,241
July 16, 2026	22	22	22	22	21.98	120
July 15, 2026	21.98	22	22	22	21.98	2,047
July 14, 2026	21.85	21.9	21.9	21.92	21.85	751
July 13, 2026	21.82	21.88	21.88	21.92	21.82	1,965
July 10, 2026	21.77	21.81	21.81	21.81	21.77	500
July 09, 2026	21.74	21.83	21.83	21.84	21.74	626
July 08, 2026	21.7	21.75	21.75	21.75	21.59	67
July 07, 2026	21.7	21.75	21.75	21.75	21.58	2,332
July 06, 2026	21.66	21.65	21.65	21.66	21.65	388