Customers Bancorp, Inc 5.375% S - CUBB - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21.54	21.53	21.53	21.54	21.53	400
September 25, 2025	21.53	21.45	21.45	21.55	21.45	1,100
September 24, 2025	21.64	21.55	21.55	21.65	21.55	800
September 23, 2025	21.63	21.61	21.61	21.65	21.61	2,010
September 22, 2025	21.6	21.6	21.6	21.68	21.6	3,244
September 19, 2025	21.45	21.57	21.57	21.68	21.45	4,000
September 18, 2025	21.65	21.64	21.64	21.65	21.64	600
September 17, 2025	21.79	21.79	21.79	21.79	21.79	411
September 16, 2025	21.23	21.45	21.45	21.49	21.23	8,243
September 15, 2025	21.2	21.25	21.25	21.48	21.2	9,900
September 12, 2025	21.55	21.55	21.21	21.55	21.55	0
September 11, 2025	21.6	21.55	21.21	21.6	21.41	2,600
September 10, 2025	21.64	21.64	21.3	21.64	21.64	103
September 09, 2025	21.6	21.66	21.32	21.66	21.39	4,300
September 08, 2025	21.5	21.65	21.31	21.65	21.41	4,700
September 05, 2025	21.33	21.37	21.37	21.45	21.33	926
September 04, 2025	21.33	21.33	21.33	21.33	21.3	2,600
September 03, 2025	21.35	21.26	21.26	21.35	21.25	1,312
September 02, 2025	21.5	21.44	21.44	21.5	21.3	3,000
August 29, 2025	21.52	21.52	21.52	21.55	21.38	6,004
August 28, 2025	21.34	21.33	21.33	21.44	21.33	3,200
August 27, 2025	21.3	21.4	21.4	21.4	21.3	2,300
August 26, 2025	21.4	21.31	21.31	21.64	21.3	4,400
August 25, 2025	21.15	21.5	21.5	21.64	21.15	3,743
August 22, 2025	21.17	21.34	21.34	21.35	21.17	5,205
August 21, 2025	21.21	21.1	21.1	21.21	21.1	1,300
August 20, 2025	21.19	21.18	21.18	21.19	21.03	1,300
August 19, 2025	21.17	21.08	21.08	21.17	21.05	7,600
August 18, 2025	21	21.35	21.35	21.35	21	1,617
August 15, 2025	21.13	21.28	21.28	21.28	21.05	2,833
August 14, 2025	21.15	21.15	21.15	21.15	21.15	98
August 13, 2025	21.15	21.15	21.15	21.15	20.9	3,300
August 12, 2025	21.12	21.16	21.16	21.25	21.12	1,008
August 11, 2025	21.2	21.1	21.1	21.26	21.1	606
August 08, 2025	21.1	21.1	21.1	21.1	21.1	1
August 07, 2025	21	21.1	21.1	21.1	21	1,800
August 06, 2025	21.14	21	21	21.14	21	1,671
August 05, 2025	21.38	21.04	21.04	21.38	21.04	1,100
August 04, 2025	20.34	20.96	20.96	21.3	20.33	6,300
August 01, 2025	20.38	20.36	20.36	20.38	20.3	2,532
July 31, 2025	20.35	20.45	20.45	20.46	20.35	3,800
July 30, 2025	20.28	20.43	20.43	20.43	20.23	2,100
July 29, 2025	20.32	20.36	20.36	20.36	20.3	2,400
July 28, 2025	20.36	20.32	20.32	20.36	20.32	645
July 25, 2025	20.28	20.33	20.33	20.35	20.28	2,400
July 24, 2025	20.27	20.35	20.35	20.35	20.27	1,404
July 23, 2025	20.28	20.43	20.43	20.43	20.28	2,232
July 22, 2025	20.2	20.31	20.31	20.31	20.2	2,000
July 21, 2025	20.25	20.25	20.25	20.25	20.25	500
July 18, 2025	20.29	20.25	20.25	20.29	20.24	2,700
July 17, 2025	20.28	20.39	20.39	20.4	20.28	2,834
July 16, 2025	20.43	20.43	20.43	20.43	20.43	500
July 15, 2025	20.19	20.32	20.32	20.38	20.19	3,536
July 14, 2025	20.11	20.25	20.25	20.27	20.11	3,344
July 11, 2025	20.11	20.11	20.11	20.11	20.11	304
July 10, 2025	20.01	20.01	20.01	20.01	20.01	400
July 09, 2025	19.99	20	20	20.17	19.99	2,228
July 08, 2025	20.06	20.1	20.1	20.1	20.06	649
July 07, 2025	19.92	19.85	19.85	19.96	19.85	2,727
July 03, 2025	19.92	19.92	19.92	19.92	19.92	1,730

Customers Bancorp, Inc 5.375% S (CUBB) NYSE