CubeSmart (CUBE) NYSE

39.43

+0.1(+0.25%)

Updated at June 02 04:00PM

Currency In USD

CUBE Historical Return

If you invested $1000 in CubeSmart (CUBE) 10 years ago, it would be worth $1,876.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,087.12, while $1000 invested 1 year ago would be worth $977.44. This corresponds to total returns of 87.67%, 8.71%, -2.26%, respectively, with annualized returns of 6.49%, 1.68%, -2.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.31	39.43	39.43	39.66	39.05	1.78M
June 01, 2026	39.56	39.33	39.33	39.8	39.15	1.8M
May 29, 2026	40.31	40	40	40.55	39.98	2.05M
May 28, 2026	39.97	40.54	40.54	40.76	39.72	2.16M
May 27, 2026	40.2	40	40	40.45	39.88	2.18M
May 26, 2026	40.12	39.96	39.96	40.32	39.89	1.54M
May 22, 2026	40.25	40.07	40.07	40.46	39.81	175,453
May 21, 2026	39.39	40.11	40.11	40.17	38.98	1.5M
May 20, 2026	39.14	39.63	39.63	39.81	38.9	1.56M
May 19, 2026	38.75	38.96	38.96	39.05	38.24	1.87M
May 18, 2026	38.48	38.93	38.93	39.05	38.27	1.56M
May 15, 2026	39.59	38.36	38.36	39.61	38.28	2.12M
May 14, 2026	40.23	39.64	39.64	40.43	39.6	2M
May 13, 2026	40.75	39.89	39.89	40.75	39.68	1.62M
May 12, 2026	40.85	40.94	40.94	41.11	40.16	1.66M
May 11, 2026	40.6	40.82	40.82	40.98	40.39	1.84M
May 08, 2026	40.29	40.46	40.46	40.69	40.15	1.24M
May 07, 2026	40.1	40.25	40.25	40.56	39.86	2.38M
May 06, 2026	39.56	40.28	40.28	40.72	39.38	2.52M
May 05, 2026	39.15	39.17	39.17	39.44	38.87	1.69M
May 04, 2026	39.9	39.05	39.05	40.14	38.99	2.89M
May 01, 2026	41.06	40.14	40.14	41.06	39.93	3.5M
April 30, 2026	39.79	40.48	40.48	40.56	39.62	2.51M
April 29, 2026	39.4	39.71	39.71	39.86	39.19	2.87M
April 28, 2026	39.3	39.6	39.6	39.63	38.63	3.74M
April 27, 2026	39.55	39.04	39.04	39.92	39.01	1.06M
April 24, 2026	39.74	39.54	39.54	40.1	39.53	2.37M
April 23, 2026	39.27	39.79	39.79	39.88	39.24	2.45M
April 22, 2026	39.82	39.09	39.09	39.83	38.87	2.37M
April 21, 2026	40.27	39.59	39.59	40.5	39.53	1.64M
April 20, 2026	39.62	40.25	40.25	40.25	39.5	1.95M
April 17, 2026	39.21	39.8	39.8	40.28	39.17	2.39M
April 16, 2026	38.89	39.1	39.1	39.31	38.89	1.52M
April 15, 2026	39.4	38.95	38.95	39.4	38.69	1.87M
April 14, 2026	38.91	39.61	39.61	39.66	38.88	1.83M
April 13, 2026	38.73	39.03	39.03	39.05	38.38	1.56M
April 10, 2026	38.87	38.88	38.88	39.21	38.73	1.31M
April 09, 2026	38.2	38.85	38.85	39.03	38.06	1.86M
April 08, 2026	37.82	38.47	38.47	38.58	37.75	2.7M
April 07, 2026	37.17	37.25	37.25	37.75	36.96	1.8M
April 06, 2026	37.14	37.2	37.2	37.51	36.95	1.69M
April 02, 2026	36.71	37.19	37.19	37.27	36.35	2.6M
April 01, 2026	36.03	36.53	36.53	36.81	36.03	2.85M
March 31, 2026	36.45	36.65	36.12	36.74	35.78	2.97M
March 30, 2026	36.41	35.9	35.38	36.74	35.77	2.22M
March 27, 2026	36.19	35.96	35.44	36.48	35.85	1.48M
March 26, 2026	36.01	36.22	35.71	36.65	36.01	1.3M
March 25, 2026	36.44	36.2	35.68	36.66	35.7	1.7M
March 24, 2026	36.87	36.27	35.75	36.92	36.24	2.83M
March 23, 2026	37.23	37.15	36.61	37.74	36.77	1.44M
March 20, 2026	37.98	36.69	36.16	38.14	36.38	3.88M
March 19, 2026	38.18	38.22	37.67	38.47	37.94	2.35M
March 18, 2026	39.06	38.41	37.85	39.3	38.36	2.97M
March 17, 2026	39.14	39.08	38.51	40.19	39.06	4.32M
March 16, 2026	39.26	38.85	38.29	39.94	38.79	5.08M
March 13, 2026	38.83	38.65	38.09	39	38.36	1.74M
March 12, 2026	38.45	38.21	37.66	38.76	38.01	1.84M
March 11, 2026	39.67	38.74	38.18	39.68	38.51	1.86M
March 10, 2026	39.88	39.98	39.4	40.63	39.57	2.11M
March 09, 2026	39.98	40.08	39.5	40.09	39.06	2.07M