CubeSmart (CUBE) NYSE

Currency In USD

CUBE Historical Return

If you invested $1000 in CubeSmart (CUBE) 10 years ago, it would be worth $2,090.81 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $949.41, while $1000 invested 1 year ago would be worth $960.34. This corresponds to total returns of 109.08%, -5.06%, -3.97%, respectively, with annualized returns of 7.65%, -1.03%, -3.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	37.12	37.53	37.53	37.65	36.7	2.93M
September 30, 2026	37.99	37.58	37.58	37.99	37.44	2.27M
September 29, 2026	37.27	37.87	37.87	37.92	37.1	2.94M
September 28, 2026	37.81	37.39	37.39	37.96	37.21	2.78M
September 25, 2026	37.67	37.82	37.82	37.98	37.38	2.59M
September 24, 2026	38.24	37.61	37.61	38.39	37.51	2.81M
September 23, 2026	38.41	38.14	38.14	38.53	38.03	3.76M
September 22, 2026	39.84	38.56	38.56	40.02	38.56	3.36M
September 21, 2026	39.81	39.72	39.72	39.91	39.48	2.36M
September 18, 2026	39.95	39.55	39.55	40.34	39.49	6.65M
September 17, 2026	40.01	40.19	40.19	40.24	39.82	1.82M
September 16, 2026	39.82	39.69	39.69	40.37	39.48	2.65M
September 15, 2026	39.59	39.93	39.93	40.15	39.38	2.64M
September 11, 2026	39.37	39.54	39.54	39.55	38.89	2.6M
September 10, 2026	38.99	39.08	39.08	39.24	38.73	3.21M
September 09, 2026	39.7	38.89	38.89	39.73	38.78	2.47M
September 08, 2026	39.39	39.66	39.66	39.85	39.17	2.62M
September 04, 2026	39.47	39.5	39.5	40.21	39.46	1.55M
September 03, 2026	39.82	39.75	39.75	39.82	39.33	1.63M
September 02, 2026	39.69	39.46	39.46	39.72	39.12	2.08M
September 01, 2026	39.7	39.73	39.73	40.01	39.42	2.31M
August 31, 2026	39.93	39.72	39.72	39.96	39.26	4.3M
August 28, 2026	40.17	40.02	40.02	40.23	39.94	1.29M
August 27, 2026	40.29	39.97	39.97	40.39	39.97	1.33M
August 26, 2026	40.6	40.46	40.46	41.66	40.44	1.92M
August 25, 2026	41	40.62	40.62	41.1	40.42	1.53M
August 24, 2026	40.98	40.91	40.91	41.14	40.39	1.84M
August 21, 2026	41.25	40.89	40.89	41.31	40.8	1.58M
August 20, 2026	41.32	41.18	41.18	41.69	41.12	1.63M
August 19, 2026	41.36	41.46	41.46	41.76	41.32	1.7M
August 18, 2026	41.69	40.96	40.96	41.7	40.94	1.53M
August 17, 2026	41.28	41.14	41.14	41.48	40.89	1.47M
August 14, 2026	41.46	41.48	41.48	42.03	41.46	1.85M
August 13, 2026	41.39	41.75	41.75	41.96	41.32	2.1M
August 12, 2026	40.8	41.22	41.22	41.53	40.7	2.53M
August 11, 2026	40.85	40.84	40.84	41.28	40.68	1.09M
August 10, 2026	41.38	40.99	40.99	41.39	40.54	1.91M
August 07, 2026	41.85	41.77	41.77	42.47	41.6	1.1M
August 06, 2026	42.35	41.85	41.85	42.41	41.73	2.35M
August 05, 2026	42	41.95	41.95	42.08	41.5	1.59M
August 04, 2026	41.7	41.88	41.88	42.04	41.24	2.32M
August 03, 2026	41.67	41.84	41.84	42.28	41.54	2.22M
July 31, 2026	42.06	41.46	41.46	42.06	40.61	3.45M
July 30, 2026	42	41.24	41.24	42.13	40.5	3.73M
July 29, 2026	42.63	42.43	42.43	43.04	42.35	2.91M
July 28, 2026	42.76	42.5	42.5	43.26	42.44	3.67M
July 27, 2026	42.07	42.28	42.28	42.88	42.03	2.43M
July 23, 2026	40.87	41.01	41.01	41.55	40.83	1.97M
July 22, 2026	41	41.12	41.12	41.17	40.75	1.88M
July 21, 2026	41.5	40.91	40.91	41.72	40.87	2.01M
July 20, 2026	41.74	41.58	41.58	41.81	41.25	1.49M
July 17, 2026	42.28	41.89	41.89	42.9	41.77	2.85M
July 16, 2026	40.56	42.07	42.07	42.1	40.53	2.43M
July 15, 2026	40.83	40.46	40.46	41.34	40.33	2.61M
July 14, 2026	40.84	40.52	40.52	40.87	40.35	2.47M
July 13, 2026	40.14	40.61	40.61	40.78	40.14	1.11M
July 10, 2026	40.71	40.19	40.19	40.72	39.85	1.31M
July 09, 2026	40.11	39.79	39.79	40.37	39.71	1.47M
July 08, 2026	40.68	39.94	39.94	40.68	39.81	1.57M
July 07, 2026	40.68	40.88	40.88	41.3	40.4	1.57M