CubeSmart (CUBE) NYSE

Currency In USD

CUBE Historical Return

If you invested $1000 in CubeSmart (CUBE) 10 years ago, it would be worth $2,257.87 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $992.23, while $1000 invested 1 year ago would be worth $1,038.08. This corresponds to total returns of 125.79%, -0.78%, 3.81%, respectively, with annualized returns of 8.48%, -0.16%, 3.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	41.25	40.89	40.89	41.31	40.8	1.58M
August 20, 2026	41.32	41.18	41.18	41.69	41.12	1.63M
August 19, 2026	41.36	41.46	41.46	41.76	41.32	1.7M
August 18, 2026	41.69	40.96	40.96	41.7	40.94	1.53M
August 17, 2026	41.28	41.14	41.14	41.48	40.89	1.47M
August 14, 2026	41.46	41.48	41.48	42.03	41.46	1.85M
August 13, 2026	41.39	41.75	41.75	41.96	41.32	2.1M
August 12, 2026	40.8	41.22	41.22	41.53	40.7	2.53M
August 11, 2026	40.85	40.84	40.84	41.28	40.68	1.09M
August 10, 2026	41.38	40.99	40.99	41.39	40.54	1.91M
August 07, 2026	41.85	41.77	41.77	42.47	41.6	1.1M
August 06, 2026	42.35	41.85	41.85	42.41	41.73	2.35M
August 05, 2026	42	41.95	41.95	42.08	41.5	1.59M
August 04, 2026	41.7	41.88	41.88	42.04	41.24	2.32M
August 03, 2026	41.67	41.84	41.84	42.28	41.54	2.22M
July 31, 2026	42.06	41.46	41.46	42.06	40.61	3.45M
July 30, 2026	42	41.24	41.24	42.13	40.5	3.73M
July 29, 2026	42.63	42.43	42.43	43.04	42.35	2.91M
July 28, 2026	42.76	42.5	42.5	43.26	42.44	3.67M
July 27, 2026	42.07	42.28	42.28	42.88	42.03	2.43M
July 23, 2026	40.87	41.01	41.01	41.55	40.83	1.97M
July 22, 2026	41	41.12	41.12	41.17	40.75	1.88M
July 21, 2026	41.5	40.91	40.91	41.72	40.87	2.01M
July 20, 2026	41.74	41.58	41.58	41.81	41.25	1.49M
July 17, 2026	42.28	41.89	41.89	42.9	41.77	2.85M
July 16, 2026	40.56	42.07	42.07	42.1	40.53	2.43M
July 15, 2026	40.83	40.46	40.46	41.34	40.33	2.61M
July 14, 2026	40.84	40.52	40.52	40.87	40.35	2.47M
July 13, 2026	40.14	40.61	40.61	40.78	40.14	1.11M
July 10, 2026	40.71	40.19	40.19	40.72	39.85	1.31M
July 09, 2026	40.11	39.79	39.79	40.37	39.71	1.47M
July 08, 2026	40.68	39.94	39.94	40.68	39.81	1.57M
July 07, 2026	40.68	40.88	40.88	41.3	40.4	1.57M
July 06, 2026	40.91	40.23	40.23	40.91	39.93	1.73M
July 02, 2026	40.51	40.98	40.98	41.05	40.42	1.95M
July 01, 2026	39.25	40.13	40.13	40.2	39.21	2.38M
June 30, 2026	40.31	39.77	39.77	40.43	39.77	2.42M
June 29, 2026	41.02	40.7	40.7	41.02	40.42	1.83M
June 26, 2026	40.81	41.27	41.27	41.29	40.77	2.27M
June 25, 2026	40.69	40.65	40.65	40.99	39.92	1.86M
June 24, 2026	41.06	40.59	40.59	41.25	40.28	2.18M
June 23, 2026	40.7	40.85	40.85	41.14	40.55	2.05M
June 22, 2026	40.38	40.49	40.49	40.81	40.28	1.76M
June 18, 2026	40.78	40.62	40.62	40.94	40.42	2.64M
June 17, 2026	40.98	40.1	40.1	41.04	39.91	1.82M
June 16, 2026	41.49	41.2	41.2	41.84	41.02	1.77M
June 15, 2026	42.19	41.32	41.32	42.26	41.28	1.45M
June 12, 2026	42.09	41.89	41.89	42.32	41.67	1.49M
June 11, 2026	41.92	41.72	41.72	42.08	41.33	1.32M
June 10, 2026	41.91	41.68	41.68	42.62	41.65	2.16M
June 09, 2026	40.47	41.69	41.69	41.81	40.33	2.83M
June 08, 2026	40.33	40.17	40.17	40.43	39.92	3.39M
June 05, 2026	39.85	40.31	40.31	40.59	39.77	2.59M
June 04, 2026	39.74	40	40	40.17	39.42	1.98M
June 03, 2026	39.35	39.1	39.1	39.97	39.08	2.97M
June 02, 2026	39.31	39.43	39.43	39.66	39.05	1.78M
June 01, 2026	39.56	39.33	39.33	39.8	39.15	1.8M
May 29, 2026	40.31	40	40	40.55	39.98	2.05M
May 28, 2026	39.97	40.54	40.54	40.76	39.72	2.16M
May 27, 2026	40.2	40	40	40.45	39.88	2.18M