CubeSmart (CUBE) NYSE

Currency In USD

CUBE Historical Return

If you invested $1000 in CubeSmart (CUBE) 10 years ago, it would be worth $2,609.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,014.96, while $1000 invested 1 year ago would be worth $1,259.77. This corresponds to total returns of 160.99%, 1.5%, 25.98%, respectively, with annualized returns of 10.07%, 0.3%, 25.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	44.7	45.14	45.14	45.14	44.55	1.29M
November 10, 2026	44.5	45.02	45.02	45.11	44.12	2.05M
November 09, 2026	45.55	45	45	45.7	44.99	2.59M
November 06, 2026	44.49	45.02	45.02	45.42	44.42	1.73M
November 05, 2026	46.01	45.37	45.37	46.41	45.12	2.15M
November 04, 2026	44.38	45.89	45.89	45.91	44.38	2.45M
November 03, 2026	44	44.26	44.26	44.29	43.75	2.93M
November 02, 2026	42.68	44.27	44.27	44.54	42.56	3.53M
October 30, 2026	41.79	42.74	42.74	42.75	41.46	3.07M
October 29, 2026	40.87	41.08	41.08	41.17	40.6	2.2M
October 28, 2026	40.65	40.33	40.33	41.21	40.23	2.76M
October 27, 2026	40.03	40.61	40.61	40.68	39.97	1.68M
October 26, 2026	40.26	40.14	40.14	40.46	40.09	2.31M
October 23, 2026	40.3	40.16	40.16	40.44	39.87	2.05M
October 22, 2026	39.03	40.15	40.15	40.24	38.91	1.74M
October 21, 2026	39.43	38.96	38.96	39.48	38.77	1.76M
October 20, 2026	38.83	39.35	39.35	39.48	38.83	1.73M
October 19, 2026	38.82	38.58	38.58	38.97	38.41	1.44M
October 16, 2026	38.81	38.99	38.99	39.42	38.71	2.1M
October 15, 2026	38.38	38.56	38.56	38.87	38.23	2.43M
October 14, 2026	37.68	37.71	37.71	37.9	37.4	1.81M
October 13, 2026	38.3	37.85	37.85	38.3	37.55	2.18M
October 12, 2026	37.96	37.95	37.95	38.14	37.72	2.01M
October 09, 2026	37.71	37.97	37.97	38	37.49	1.9M
October 08, 2026	37.23	37.51	37.51	37.59	36.92	2.88M
October 07, 2026	37.77	37.23	37.23	37.78	37.22	2.23M
October 06, 2026	37.4	37.76	37.76	38.07	37.31	2.52M
October 05, 2026	37.45	37.19	37.19	37.8	37.18	3.21M
October 02, 2026	37.79	37.52	37.52	38.27	37.51	3M
October 01, 2026	37.12	37.53	37.53	37.65	36.7	2.93M
September 30, 2026	37.99	37.58	37.58	37.99	37.44	2.27M
September 29, 2026	37.27	37.87	37.87	37.92	37.1	2.94M
September 28, 2026	37.81	37.39	37.39	37.96	37.21	2.78M
September 25, 2026	37.67	37.82	37.82	37.98	37.38	2.59M
September 24, 2026	38.24	37.61	37.61	38.39	37.51	2.81M
September 23, 2026	38.41	38.14	38.14	38.53	38.03	3.76M
September 22, 2026	39.84	38.56	38.56	40.02	38.56	3.36M
September 21, 2026	39.81	39.72	39.72	39.91	39.48	2.36M
September 18, 2026	39.95	39.55	39.55	40.34	39.49	6.65M
September 17, 2026	40.01	40.19	40.19	40.24	39.82	1.82M
September 16, 2026	39.82	39.69	39.69	40.37	39.48	2.65M
September 15, 2026	39.59	39.93	39.93	40.15	39.38	2.64M
September 11, 2026	39.37	39.54	39.54	39.55	38.89	2.6M
September 10, 2026	38.99	39.08	39.08	39.24	38.73	3.21M
September 09, 2026	39.7	38.89	38.89	39.73	38.78	2.47M
September 08, 2026	39.39	39.66	39.66	39.85	39.17	2.62M
September 04, 2026	39.47	39.5	39.5	40.21	39.46	1.55M
September 03, 2026	39.82	39.75	39.75	39.82	39.33	1.63M
September 02, 2026	39.69	39.46	39.46	39.72	39.12	2.08M
September 01, 2026	39.7	39.73	39.73	40.01	39.42	2.31M
August 31, 2026	39.93	39.72	39.72	39.96	39.26	4.3M
August 28, 2026	40.17	40.02	40.02	40.23	39.94	1.29M
August 27, 2026	40.29	39.97	39.97	40.39	39.97	1.33M
August 26, 2026	40.6	40.46	40.46	41.66	40.44	1.92M
August 25, 2026	41	40.62	40.62	41.1	40.42	1.53M
August 24, 2026	40.98	40.91	40.91	41.14	40.39	1.84M
August 21, 2026	41.25	40.89	40.89	41.31	40.8	1.58M
August 20, 2026	41.32	41.18	41.18	41.69	41.12	1.63M
August 19, 2026	41.36	41.46	41.46	41.76	41.32	1.7M
August 18, 2026	41.69	40.96	40.96	41.7	40.94	1.53M