CubeSmart (CUBE) NYSE

38.65

+0.44(+1.15%)

Updated at March 13 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	38.83	38.65	38.65	39	38.36	1.74M
March 12, 2026	38.45	38.21	38.21	38.76	38.01	1.84M
March 11, 2026	39.67	38.74	38.74	39.68	38.51	1.86M
March 10, 2026	39.88	39.98	39.98	40.63	39.57	2.11M
March 09, 2026	39.98	40.08	40.08	40.09	39.06	2.07M
March 06, 2026	40.37	40.21	40.21	40.37	39.75	1.97M
March 05, 2026	40.58	40.51	40.51	40.86	40.2	2.2M
March 04, 2026	40.99	41.12	41.12	41.14	40.23	2.41M
March 03, 2026	41.16	41.06	41.06	41.35	40.28	1.46M
March 02, 2026	40.84	41.84	41.84	42.07	40.71	2.45M
February 27, 2026	39.56	41.14	41.14	41.66	39.41	3.5M
February 26, 2026	39.9	40.21	40.21	40.46	39.6	3.18M
February 25, 2026	40.03	39.71	39.71	40.2	39.34	2.1M
February 24, 2026	39.7	39.97	39.97	40.14	39.3	1.91M
February 23, 2026	39.42	39.66	39.66	40.51	39.42	2.46M
February 20, 2026	38.82	40.3	0	40.35	38.69	2.27M
February 19, 2026	38.76	38.66	0	38.94	38.28	2.42M
February 18, 2026	38.85	38.68	0	39.06	38.61	2.93M
February 17, 2026	39.14	38.85	0	39.31	38.69	2.62M
February 13, 2026	38.43	38.93	0	39.14	37.92	2.7M
February 12, 2026	38.67	38.55	0	39.06	38.03	3.64M
February 11, 2026	38.48	38.61	0	38.65	38.02	2.72M
February 10, 2026	38.29	38.49	0	38.73	37.38	4.19M
February 09, 2026	38.37	38.16	0	38.55	37.95	976,255
February 06, 2026	38.56	38.39	0	38.88	38.27	1.81M
February 05, 2026	38.55	38.36	0	38.66	38.05	1.94M
February 04, 2026	38.25	38.89	0	39.19	38.25	2.24M
February 03, 2026	37	38	0	38.23	37	2.34M
February 02, 2026	37.51	37.05	0	37.72	37.03	2M
January 30, 2026	37.49	37.53	0	37.63	37.08	3.1M
January 29, 2026	37.27	37.61	0	37.69	36.91	1.97M
January 28, 2026	37.47	37.07	0	37.79	36.98	1.91M
January 27, 2026	37.61	37.36	0	37.78	37.3	1.32M
January 26, 2026	38.03	37.65	0	38.29	37.62	2.02M
January 23, 2026	38.68	38.24	0	38.8	38.15	2.47M
January 22, 2026	39.02	38.65	0	39.21	38.4	2.56M
January 21, 2026	39	38.98	0	39.24	38.39	2.48M
January 20, 2026	38.85	38.88	0	39.27	38.69	2.39M
January 16, 2026	39	39.61	0	39.78	38.92	2.21M
January 15, 2026	38.76	39.14	0	39.33	38.51	1.61M
January 14, 2026	37.72	38.7	0	38.76	37.66	1.61M
January 13, 2026	37.9	37.73	0	38.03	36.91	2.2M
January 12, 2026	37.78	37.9	0	38.25	37.58	2.98M
January 09, 2026	37.08	37.68	0	37.87	36.94	2.99M
January 08, 2026	36.12	37.06	0	37.13	36	2.2M
January 07, 2026	36.63	36.33	0	36.75	36.16	2.33M
January 06, 2026	35.39	36.44	0	36.63	35.24	3.28M
January 05, 2026	35.28	35.5	0	35.88	35.09	2.74M
January 02, 2026	35.5	35.4	0	35.51	35.09	2.2M
December 31, 2025	36.31	36.05	0	36.4	35.95	1.61M
December 30, 2025	35.97	36.31	0	36.37	35.89	2.69M
December 29, 2025	36.02	35.97	0	36.06	35.71	2.16M
December 26, 2025	35.79	35.9	0	35.92	35.53	2.01M
December 24, 2025	35.34	35.84	0	35.91	35.25	1.88M
December 23, 2025	35.75	35.36	0	35.86	35.29	2.12M
December 22, 2025	35.51	35.74	0	35.92	35.4	2.28M
December 19, 2025	35.78	35.57	0	35.99	35.57	4.98M
December 18, 2025	36.29	35.95	0	36.37	35.72	3.02M
December 17, 2025	35.85	36.21	0	36.41	35.75	2.66M
December 16, 2025	36.59	35.79	0	36.67	35.75	2.43M