Cubex Tubings Limited (CUBEXTUB.NS) NSE

87.86

+0.03(+0.03%)

Updated at June 02 03:30PM

Currency In INR

CUBEXTUB.NS Historical Return

If you invested ₹1000 in Cubex Tubings Limited (CUBEXTUB.NS) 10 years ago, it would be worth ₹7,541.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,392.28, while ₹1000 invested 1 year ago would be worth ₹926.5. This corresponds to total returns of 654.16%, 239.23%, -7.35%, respectively, with annualized returns of 22.38%, 27.66%, -7.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBEXTUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	87.83	87.86	87.86	89.1	87.11	55,517
June 01, 2026	89.29	87.83	87.83	90.09	86.85	77,969
May 29, 2026	91.26	88.72	88.72	91.26	87.68	135,915
May 27, 2026	89.39	89.91	89.91	91	89.13	96,190
May 26, 2026	90.02	89.39	89.39	91.28	89	71,684
May 25, 2026	92.05	89.97	89.97	93	88.95	88,734
May 22, 2026	90.74	90.69	90.69	92.47	90.22	42,408
May 21, 2026	89.31	90.36	90.36	94.4	89.31	266,620
May 20, 2026	88.36	89.38	89.38	89.98	88	68,473
May 19, 2026	89.75	89.71	89.71	92.88	89.3	182,695
May 18, 2026	95.12	88.44	88.44	95.12	87.5	569,650
May 15, 2026	105.3	101.88	101.88	106.24	100	227,415
May 14, 2026	105	107.18	107.18	109.8	104.1	371,703
May 13, 2026	93.01	103.49	103.49	110	90.55	1.37M
May 12, 2026	99.83	95.38	95.38	102	94.75	139,184
May 11, 2026	102.6	99.83	99.83	104.89	99.05	126,477
May 08, 2026	105.8	102.55	102.55	107.25	101.71	250,591
May 07, 2026	102.94	104.24	104.24	106.3	102	207,569
May 06, 2026	101.9	102.3	102.3	104.86	100.02	152,875
May 05, 2026	100.2	99.75	99.75	105	98.01	206,614
May 04, 2026	98.4	98.84	98.84	101.94	97.68	97,665
April 30, 2026	100	98.3	98.3	100	95.8	118,664
April 29, 2026	101.15	100.41	100.41	104.8	99.15	70,188
April 28, 2026	97.61	100.89	100.89	107.15	95.41	420,509
April 27, 2026	89.99	95.3	95.3	96.2	89.71	121,107
April 24, 2026	89.75	89.31	89.31	91.58	88.51	50,358
April 23, 2026	93.99	90.33	90.33	94.74	88	70,673
April 22, 2026	93.51	93.83	93.83	94.48	91.22	58,956
April 21, 2026	92.11	93.13	93.13	94.89	91.52	63,814
April 20, 2026	95.8	91.86	91.86	95.8	90.1	73,521
April 17, 2026	95.5	95.15	95.15	97.07	94	115,908
April 16, 2026	97	94.79	94.79	97	93.32	97,210
April 15, 2026	91.9	93.87	93.87	95.4	91.86	132,662
April 13, 2026	88.59	89.34	89.34	90.97	85.92	118,213
April 10, 2026	90.07	89.11	89.11	91.38	88.02	76,312
April 09, 2026	91.99	88.74	88.74	93	88	92,152
April 08, 2026	88.3	91.3	91.3	96.6	88	172,170
April 07, 2026	84	86.56	86.56	87.5	84	90,465
April 06, 2026	84.99	85.25	85.25	87.3	82.36	111,922
April 02, 2026	81.5	84.36	84.36	84.75	79.25	138,106
April 01, 2026	77.4	83.8	83.8	85	76.98	137,441
March 30, 2026	78.55	73.94	73.94	79.89	73.1	164,126
March 27, 2026	83.6	79.59	79.59	85.72	79.01	228,197
March 25, 2026	86	85.34	85.34	88.1	84.12	107,177
March 24, 2026	83.6	85.26	85.26	86.7	83.2	86,646
March 23, 2026	87.71	82.04	82.04	88.95	81	122,710
March 20, 2026	-1	-1	89.05	-1	-1	0
March 19, 2026	91.38	87.52	87.52	91.38	87.05	62,437
March 18, 2026	92.1	91.96	91.96	93	91.35	72,034
March 17, 2026	87.52	90.87	90.87	92.42	87.3	97,992
March 16, 2026	87.4	87.61	87.61	89.1	84	94,887
March 13, 2026	91.99	88.15	88.15	92	87.66	94,037
March 12, 2026	93.95	92.31	92.31	94.86	91.11	150,500
March 11, 2026	95.6	93.63	93.63	97	92.6	102,408
March 10, 2026	92.54	94.71	94.71	100.74	92.2	386,229
March 09, 2026	94.51	91.54	91.54	94.51	87.21	152,236
March 06, 2026	94	95.41	95.41	101	94	87,594
March 05, 2026	98.45	95.5	95.5	99.81	93.32	161,506
March 04, 2026	-1	-1	97.35	-1	-1	0
March 02, 2026	101.65	101.93	101.93	105.21	99.96	178,820