Cubex Tubings Limited (CUBEXTUB.NS) NSE

94.12

+0.15(+0.16%)

Updated at December 24 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202594.6394.5894.589693.11136,125
December 23, 202591.593.9793.979691.593,584
December 22, 202592.7692.1492.1496.8489.6795,927
December 19, 20259390.7990.7993.4589.6649,022
December 18, 202590.9990.890.89589.0193,225
December 17, 202596.6990.5590.5597.189057,701
December 16, 202592.6395.2795.2799.892.63133,830
December 15, 202593.7594.1994.1995.3893.519,536
December 12, 202597.195.2195.21101.9994.15139,322
December 11, 202587.996.9996.9998.986.04176,570
December 10, 202585.7586.7386.7388.885.759,551
December 09, 202589.9886.486.489.9885.319,086
December 08, 202589.9886.6686.6690.8885.223,925
December 05, 202589.389.9889.9893.898939,290
December 04, 202590.6289.5389.5390.7787.3141,392
December 03, 202592.988.8488.8492.9788.131,223
December 02, 202592.7791.8991.8994.6990.8575,108
December 01, 202592.2792.7792.7794.6991.6227,599
November 28, 202591.0692.2392.239591.06117,610
November 27, 20259992.0792.0799.7491183,387
November 26, 202589.590.6890.6891.5987.2530,246
November 25, 202583.9586.5486.5487.7983.9535,026
November 24, 20258883.9583.9589.9782.241,970
November 21, 202585.6586.9686.9687.8783.8342,224
November 19, 202587.9883.483.488.7682.6580,853
November 18, 202591.586.7386.7391.583.3548,816
November 17, 202591.489.7289.7291.618922,426
November 14, 202592.9589.9489.9493.5188.530,857
November 13, 202593.4919194.3990.0931,139
November 12, 202591.3491.7691.7692.3990.3717,505
November 11, 20259191.3491.3491.619011,981
November 10, 202591.01919193.4190.511,717
November 07, 202592.4491.7691.7692.4489.5726,990
November 06, 202591.2590.5690.569289.727,844
November 04, 202592.2391.3991.3993.4389.0135,890
November 03, 202596.7592.2392.2396.890.5539,401
October 31, 202594.893.893.895.499312,932
October 30, 202595.993.4493.449692.2625,154
October 29, 20259793.993.99790.5928,225
October 28, 202594.6394.394.396.429315,085
October 27, 202596.994.6394.6396.9993.2827,645
October 24, 202597.1994.994.997.9794.529,175
October 23, 202599.295.1195.1199.294.2120,934
October 21, 20259697.4897.4898.8995.0112,650
October 20, 202593.894.4294.4296.4993.7514,532
October 17, 202597.3893.7893.7899.9693.25139,143
October 16, 202593.6294.3694.369793.6126,595
October 15, 202595.4493.6293.6296.392.2115,313
October 14, 202597.394.2894.2897.39313,012
October 13, 202595.8196.1196.1198.899425,149
October 10, 202597.496.9596.9597.45958,940
October 09, 2025100.995.4995.49100.993.5635,923
October 08, 202510098.3998.39100.597.112,727
October 07, 202597.5699.0499.0499.495.2518,516
October 06, 202597.5197.5697.5697.999412,520
October 03, 202593.0595.695.697.9593.0518,884
October 01, 202596.1494.4794.4796.1489.5326,439
September 30, 202595.5994.2594.2597947,023
September 29, 202596.9696.0796.0798.9957,748
September 26, 2025102.9896.9696.96102.9896.519,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved