Cubex Tubings Limited (CUBEXTUB.NS) NSE

Currency In INR

CUBEXTUB.NS Historical Return

If you invested ₹1000 in Cubex Tubings Limited (CUBEXTUB.NS) 10 years ago, it would be worth ₹6,252.46 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,695.41, while ₹1000 invested 1 year ago would be worth ₹875.77. This corresponds to total returns of 525.25%, 169.54%, -12.42%, respectively, with annualized returns of 20.11%, 21.93%, -12.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBEXTUB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.3	76.28	76.28	76.98	75.3	38,709
July 30, 2026	76.99	75.95	75.95	77.98	75.5	33,518
July 29, 2026	78	76.99	76.99	79.19	76.14	45,539
July 28, 2026	77.43	76.72	76.72	78.01	76.53	15,494
July 27, 2026	77.8	77.43	77.43	78.98	77.01	35,437
July 24, 2026	77.99	76.99	76.99	79.16	76.22	50,374
July 23, 2026	77.18	77.61	77.61	78.99	76.41	26,931
July 22, 2026	80.4	78.04	78.04	80.4	77.25	35,769
July 21, 2026	79.6	78.85	78.85	80.85	77.61	19,010
July 20, 2026	78	78.89	78.89	79.5	77.5	19,238
July 17, 2026	78.91	78.03	78.03	79.99	77.24	29,151
July 16, 2026	80.28	78.91	78.91	80.5	78.35	20,902
July 15, 2026	81.01	79.89	79.89	81.01	78.3	25,574
July 14, 2026	81.3	79.42	79.42	81.39	79.1	28,600
July 13, 2026	80.9	80.72	80.72	83.45	80	89,866
July 10, 2026	83.2	80.9	80.9	83.2	79.91	38,853
July 09, 2026	78.2	81.23	81.23	83.3	77.04	132,263
July 08, 2026	80.38	76.29	76.29	81.96	74.05	98,638
July 07, 2026	83.98	80.38	80.38	83.98	79.76	32,657
July 06, 2026	82.6	81.83	81.83	82.6	81.03	26,989
July 03, 2026	83.4	82.73	82.73	83.4	81.01	32,466
July 02, 2026	81.01	82.07	82.07	83	80.4	59,944
July 01, 2026	81.94	81.97	81.97	83	79.84	45,324
June 30, 2026	83.11	80.76	80.76	84.94	79.6	132,392
June 29, 2026	84.76	83.11	83.11	84.76	82.71	30,823
June 25, 2026	85.47	84.34	84.34	85.95	84.1	33,246
June 24, 2026	86.1	84.62	84.62	86.1	84.15	39,938
June 23, 2026	86.71	86.01	86.01	88.31	85	39,072
June 22, 2026	88.79	86.71	86.71	89	86.24	55,861
June 19, 2026	87.8	87.03	87.03	91.99	85	237,605
June 18, 2026	86.4	86.19	86.19	87.11	85.6	26,535
June 17, 2026	87.38	85.55	85.55	87.59	85.1	38,335
June 16, 2026	87.49	86.55	86.55	88	86.08	28,228
June 15, 2026	85.89	86.54	86.54	87.79	84.16	59,075
June 12, 2026	82.01	83.12	83.12	84.77	81.81	60,995
June 11, 2026	83.11	81.98	81.98	84.3	81.3	55,405
June 10, 2026	85.1	84.74	84.74	86.46	83.9	32,927
June 09, 2026	85.1	85.57	85.57	87.5	85	33,649
June 08, 2026	86.5	86.1	86.1	90.19	85.25	35,337
June 05, 2026	89.28	86.92	86.92	89.28	86.61	44,040
June 04, 2026	87.9	87.23	87.23	90	86.13	182,194
June 03, 2026	89.2	86.56	86.56	89.2	86	43,388
June 02, 2026	87.83	87.86	87.86	89.1	87.11	55,517
June 01, 2026	89.29	87.83	87.83	90.09	86.85	77,969
May 29, 2026	91.26	88.72	88.72	91.26	87.68	135,915
May 27, 2026	89.39	89.91	89.91	91	89.13	96,190
May 26, 2026	90.02	89.39	89.39	91.28	89	71,684
May 25, 2026	92.05	89.97	89.97	93	88.95	88,734
May 22, 2026	90.74	90.69	90.69	92.47	90.22	42,408
May 21, 2026	89.31	90.36	90.36	94.4	89.31	266,620
May 20, 2026	88.36	89.38	89.38	89.98	88	68,473
May 19, 2026	89.75	89.71	89.71	92.88	89.3	182,695
May 18, 2026	95.12	88.44	88.44	95.12	87.5	569,650
May 15, 2026	105.3	101.88	101.88	106.24	100	227,415
May 14, 2026	105	107.18	107.18	109.8	104.1	371,703
May 13, 2026	93.01	103.49	103.49	110	90.55	1.37M
May 12, 2026	99.83	95.38	95.38	102	94.75	139,184
May 11, 2026	102.6	99.83	99.83	104.89	99.05	126,477
May 08, 2026	105.8	102.55	102.55	107.25	101.71	250,591
May 07, 2026	102.94	104.24	104.24	106.3	102	207,569