Cubex Tubings Limited (CUBEXTUB.NS) NSE

Currency In INR

AD

CUBEXTUB.NS Historical Return

If you invested ₹1000 in Cubex Tubings Limited (CUBEXTUB.NS) 10 years ago, it would be worth ₹13,530.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹9,392.19, while ₹1000 invested 1 year ago would be worth ₹2,276.21. This corresponds to total returns of 1,253.06%, 839.22%, 127.62%, respectively, with annualized returns of 29.76%, 56.48%, 127.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUBEXTUB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026244.14220.9220.9244.14220.9306,590
October 19, 2026232.52232.52232.52232.52223.66315,339
October 16, 2026221.45221.45221.45221.45221.4573,841
October 15, 2026210.91210.91210.91210.91210.91110,452
October 14, 2026191.31200.87200.87200.87188.5184,424
October 13, 2026191.31191.31191.31191.31185241,948
October 12, 2026180.89182.2182.2182.2177.16125,070
October 09, 2026163173.53173.53173.53157.01314,406
October 08, 2026162.8165.27165.27165.27161.5240,518
October 07, 2026143.75157.4157.4157.4143.75203,158
October 06, 2026150149.91149.91153.98149.9194,259
October 05, 2026159.25157.8157.8165157.8126,810
October 01, 2026168.8166.1166.1172.5166.1120,573
September 30, 2026175.74174.84174.84184166.96388,081
September 29, 2026170175.74175.74175.83159.09511,320
September 28, 2026154.8167.46167.46167.461511.08M
September 25, 2026147.9152.24152.24152.24130.052.58M
September 24, 2026138.4138.4138.4138.4125.82812,172
September 23, 2026125.82125.82125.82125.821171.06M
September 22, 202689104.85104.85104.8587.911.04M
September 21, 202684.4987.3887.388981.6179,090
September 18, 20268685.3285.328780.26247,242
September 17, 202674.681.6381.6384.974.6244,471
September 16, 202675.8575.0975.0975.9874.523,653
September 15, 20267675.0875.0876.7274.850,132
September 11, 202678.6977.177.178.6976.0734,022
September 10, 202681.777.277.281.8876.875,730
September 09, 202679.979.9979.998278.3391,677
September 08, 202676.8278.8878.888076.8263,102
September 07, 202677.9876.2576.2577.9876.0136,335
September 04, 202676.676.876.878.6675.9548,940
September 03, 202676.1176.4176.4178.276.1122,279
September 02, 202676.8176.0776.0776.9675.522,545
September 01, 202678.276.8276.8278.276.2525,439
August 31, 202677.4176.9976.9981.576.538,319
August 28, 202678.2977.4177.4178.4676.540,487
August 27, 202677.9576.4376.4378.1676.2534,459
August 26, 20267977.8777.8779.27741,153
August 25, 202679.2479.0779.078277.0140,719
August 24, 202680.6779.2479.2481.0678.4956,087
August 21, 202678.879.1179.1180.2578.830,869
August 20, 202679.978.878.879.978.4146,952
August 19, 202679.578.0678.0680.9777.842,527
August 18, 202682.2380.5480.5483.5879.8159,744
August 17, 202686.2483.2283.2286.2482.0261,957
August 14, 202682.682.682.683.758162,184
August 13, 202680.582.682.68978.6166,259
August 12, 202679.7979.1179.1181.197942,146
August 11, 202680.0579.7979.7981.5979.530,034
August 10, 202681.6581.3481.3483.280.1530,419
August 07, 202681.580.0780.0782.279.526,842
August 06, 202679.480.0580.0581.7978.370,416
August 05, 202679.8778.1278.1279.97745,096
August 04, 202679.2578.5378.5379.2577.7218,613
August 03, 202677.579.6579.6579.9576.6654,846
July 31, 202675.376.2876.2876.9875.338,709
July 30, 202676.9975.9575.9577.9875.533,518
July 29, 20267876.9976.9979.1976.1445,539
July 28, 202677.4376.7276.7278.0176.5315,494
July 27, 202677.877.4377.4378.9877.0135,437
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved