Customers Bancorp, Inc. (CUBI-PE) NYSE

205.87

-0.70221(-0.34%)

Updated at October 10, 2025 03:59PM

Currency In USD

CUBI-PE Historical Return

If you invested $1000 in Customers Bancorp, Inc. (CUBI-PE) 10 years ago, it would be worth $15,787.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11,710.52, while $1000 invested 1 year ago would be worth $796.41. This corresponds to total returns of 1,478.77%, 1,071.05%, -20.36%, respectively, with annualized returns of 31.75%, 63.53%, -20.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBI-PE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 2025189.82206.65206.65206.65188.5830,288
October 10, 2025192.88205.77205.77205.77192.26447,612
October 09, 2025215.13206.57206.57215.13186.69395,274
October 08, 2025227.03215.1215.1227.03215.1177,751
October 07, 2025209.08226.07226.07233.71209.08264,824
October 06, 2025232.32227.07227.07232.32227.07259,455
October 03, 2025358.89257.88257.88358.89257.88437,178
October 02, 2025347.19347.62347.62364.34340.26321,475
October 01, 2025373.03358.33358.33373.03358.33262,998
September 30, 2025411.44373.54373.54411.44373.54375,074
September 29, 2025408410410410375.03430,797
September 26, 2025394.12408.79408.79408.79394.12220,708
September 25, 2025378.34381.89381.89382.18372.39442,715
September 24, 2025416.38387.24387.24416.38387.24403,718
September 23, 2025450.4442.33442.33456.53441.93260,391
September 22, 2025442443.87443.87446440205,602
September 19, 2025440.26443.4443.4443.4440.26853,128
September 18, 2025433.74455.87455.87455.87433.74455,984
September 17, 2025429.81432.19432.19446.26428.13561,452
September 16, 2025442.73443443447.13436.07427,540
September 15, 2025453.67446.67446.67454.73445.47226,285
September 12, 2025452.4411.21411.21452.4411.21213,946
September 11, 2025457.87454.2454.2460.33452.33253,626
September 10, 2025451.6458.33458.33458.8445.87458,015
September 09, 2025424.56421.12421.12425.23418.31339,450
September 08, 2025422.44424.44424.44425.12414.56486,016
September 05, 2025388.78373.83373.83392.28373.83674,132
September 04, 2025390.28388.67388.67394.11382.222.16M
September 03, 2025397.67413.89413.89413.89397.67237,260
September 02, 2025441.38447.38447.38447.81437.62335,393
August 29, 2025374.58434.48434.48473.27374.58510,135
August 28, 2025385.03395.39395.39395.39385.03177,470
August 27, 2025377.46384.27384.27384.49377.46182,984
August 26, 2025359.79342.59342.59359.79342.59216,742
August 25, 2025380.94381.94381.94384379.22195,080
August 22, 2025400.97429.5429.5429.5400.97443,566
August 21, 2025372.91363.61363.61394.55363.61168,378
August 20, 2025369.28365.5365.5369.28363216,081
August 19, 2025358.81377.14377.14377.14354.42242,002
August 18, 2025345.58350.26350.26351.26342.97184,867
August 15, 2025342.51337.85337.85342.51334.97258,738
August 14, 2025334.05350.84350.84350.84334.05226,555
August 13, 2025338.77346.84346.84346.84338.77401,678
August 12, 2025343.14327.3327.3343.14327.3268,212
August 11, 2025339.03313.45313.45339.03313.45261,470
August 08, 2025311.5313.2313.2313.95307203,487
August 07, 2025338330.86330.86338329.43194,527
August 06, 2025332.74326.47326.47333.11326.32207,694
August 05, 2025340.7342.86342.86342.86331.81367,999
August 04, 2025320.51322.56322.56324.56319.26349,892
August 01, 2025319.95318.97318.97321.69310.79555,033
July 31, 2025331.69326.92326.92333.15322.44298,347
July 30, 2025336.87333.44333.44338.05330.82559,525
July 29, 2025341.59335.03335.03343.59334.97629,739
July 28, 2025320.36337.13337.13337.85318.36539,940
July 25, 2025316.75300.93300.93316.75300.93786,301
July 24, 2025319.18315.08315.08321313.44282,804
July 23, 2025320.92320.77320.77323.33316.56361,001
July 22, 2025320.5324.46324.46324.46320.5314,544
July 21, 2025322.05319.65319.65327.54319.65237,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved