Customers Bancorp, Inc. (CUBI-PF) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
CUBI-PF Historical Return
If you invested $1000 in Customers Bancorp, Inc. (CUBI-PF) 10 years ago, it would be worth $1,900.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,394.53, while $1000 invested 1 year ago would be worth $55.14. This corresponds to total returns of 90.04%, 39.45%, -94.49%, respectively, with annualized returns of 6.63%, 6.88%, -94.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
CUBI-PF Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 08, 2026 | 244.28 | 282.57 | 282.57 | 282.57 | 235.26 | 281,713 |
| January 07, 2026 | 244.83 | 244.34 | 244.34 | 251.67 | 244.34 | 288,127 |
| January 06, 2026 | 273.39 | 270.77 | 270.77 | 273.39 | 269.68 | 455,081 |
| January 05, 2026 | 296.4 | 304.72 | 304.72 | 308.56 | 295.8 | 376,150 |
| January 02, 2026 | 292.6 | 298 | 298 | 298.4 | 287.6 | 265,995 |
| December 31, 2025 | 319.43 | 261.14 | 261.14 | 319.43 | 261.14 | 256,395 |
| December 30, 2025 | 305.8 | 257.54 | 257.54 | 305.8 | 257.54 | 301,019 |
| December 29, 2025 | 270.29 | 312.04 | 312.04 | 312.04 | 270.29 | 356,837 |
| December 26, 2025 | 285.41 | 280.26 | 280.26 | 285.52 | 278.93 | 207,943 |
| December 24, 2025 | 283.26 | 283.22 | 283.22 | 284.81 | 280.38 | 164,698 |
| December 23, 2025 | 284.41 | 283 | 283 | 285.93 | 282.61 | 339,271 |
| December 22, 2025 | 271.46 | 275.39 | 275.39 | 278.46 | 268.32 | 455,222 |
| December 19, 2025 | 287.26 | 270.82 | 270.82 | 315.21 | 269.79 | 1.81M |
| December 18, 2025 | 278.19 | 278.25 | 278.25 | 312.21 | 270.1 | 797,105 |
| December 17, 2025 | 252.59 | 257.41 | 257.41 | 257.48 | 251.07 | 549,022 |
| December 16, 2025 | 255 | 252.24 | 252.24 | 256.79 | 252.24 | 415,790 |
| December 15, 2025 | 278.11 | 277.36 | 277.36 | 281.4 | 275.4 | 390,649 |
| December 12, 2025 | 277.17 | 275.4 | 275.4 | 278.79 | 271.7 | 305,080 |
| December 11, 2025 | 269.92 | 275.51 | 275.51 | 279.02 | 269.92 | 667,965 |
| December 10, 2025 | 256.81 | 242.88 | 242.88 | 256.81 | 242.88 | 385,136 |
| December 09, 2025 | 319.86 | 258.89 | 258.89 | 319.86 | 258.89 | 283,559 |
| December 08, 2025 | 322.68 | 322.59 | 322.59 | 328.39 | 321.23 | 357,624 |
| December 05, 2025 | 321.91 | 322.5 | 322.5 | 323.41 | 318.5 | 225,045 |
| December 04, 2025 | 315.56 | 316.09 | 316.09 | 323.69 | 313.38 | 318,137 |
| December 03, 2025 | 297.74 | 301.91 | 301.91 | 302.13 | 292.22 | 540,164 |
| December 02, 2025 | 269.96 | 285 | 285 | 315.12 | 269.96 | 216,486 |
| December 01, 2025 | 267.29 | 268.08 | 268.08 | 272.37 | 265.1 | 245,359 |
| November 28, 2025 | 266.96 | 265 | 265 | 267.04 | 263.6 | 140,042 |
| November 26, 2025 | 255.33 | 255.37 | 255.37 | 259.44 | 254.33 | 344,015 |
| November 25, 2025 | 251.63 | 256.78 | 256.78 | 260.89 | 248.48 | 201,054 |
| November 24, 2025 | 219.9 | 247.02 | 247.02 | 247.02 | 219.9 | 424,424 |
| November 21, 2025 | 228.96 | 227.55 | 227.55 | 230.17 | 226.57 | 274,394 |
| November 20, 2025 | 244.3 | 213.13 | 213.13 | 244.3 | 213.13 | 285,244 |
| November 19, 2025 | 257.88 | 240.74 | 240.74 | 257.88 | 240.74 | 248,110 |
| November 18, 2025 | 255.6 | 257.32 | 257.32 | 260.66 | 254.24 | 227,491 |
| November 17, 2025 | 272.33 | 262.69 | 262.69 | 274.37 | 261.51 | 288,509 |
| November 14, 2025 | 267.16 | 318.05 | 318.05 | 318.05 | 267.16 | 219,552 |
| November 13, 2025 | 278.75 | 268.32 | 268.32 | 278.75 | 268.32 | 213,717 |
| November 12, 2025 | 282.75 | 269.4 | 269.4 | 282.75 | 269.4 | 245,803 |
| November 11, 2025 | 297.74 | 293.61 | 293.61 | 301.04 | 292.92 | 222,274 |
| November 10, 2025 | 294.17 | 304.22 | 304.22 | 304.22 | 294.17 | 274,039 |
| November 07, 2025 | 288.74 | 300.27 | 300.27 | 300.27 | 288.74 | 217,182 |
| November 06, 2025 | 293.48 | 296.31 | 296.31 | 296.31 | 293.48 | 240,791 |
| November 05, 2025 | 278.38 | 307.27 | 307.27 | 307.27 | 278.38 | 350,022 |
| November 04, 2025 | 279.75 | 230.79 | 230.79 | 279.75 | 230.79 | 318,784 |
| November 03, 2025 | 279.08 | 261.54 | 261.54 | 279.08 | 261.54 | 276,000 |
| October 31, 2025 | 262.2 | 273.96 | 273.96 | 273.96 | 262.2 | 275,889 |
| October 30, 2025 | 237.16 | 274.53 | 274.53 | 275.92 | 226.07 | 335,447 |
| October 29, 2025 | 240.63 | 275.43 | 274.82 | 278.92 | 229.31 | 330,832 |
| October 28, 2025 | 241.75 | 278.41 | 277.79 | 280.19 | 225.9 | 281,075 |
| October 27, 2025 | 208.5 | 222.26 | 221.76 | 222.26 | 208.5 | 358,127 |
| October 24, 2025 | 214.97 | 206.21 | 205.75 | 216.16 | 206.21 | 757,286 |
| October 23, 2025 | 225.79 | 198.64 | 198.2 | 225.79 | 198.64 | 431,450 |
| October 22, 2025 | 216.57 | 200.03 | 199.58 | 216.57 | 200.03 | 289,907 |
| October 21, 2025 | 204.92 | 175.59 | 175.2 | 204.92 | 175.59 | 218,605 |
| October 20, 2025 | 199.71 | 174.32 | 173.93 | 199.71 | 174.32 | 236,277 |
| October 17, 2025 | 171.53 | 164.32 | 163.95 | 172.6 | 164.32 | 366,289 |
| October 16, 2025 | 190.67 | 159.26 | 158.9 | 190.67 | 159.26 | 487,895 |
| October 15, 2025 | 218.13 | 204.55 | 204.09 | 218.13 | 204.55 | 263,312 |
| October 14, 2025 | 214.03 | 221.97 | 221.48 | 221.97 | 211.77 | 256,158 |
AD
