67.48
-0.73(-1.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 68.58 | 67.48 | 67.48 | 69.94 | 66.94 | 302,800 |
| October 28, 2025 | 68.9 | 68.21 | 68.21 | 68.9 | 67.24 | 253,100 |
| October 27, 2025 | 70.89 | 68.9 | 68.9 | 72.38 | 68.9 | 337,512 |
| October 24, 2025 | 68.79 | 70.11 | 70.11 | 71.52 | 68.09 | 750,786 |
| October 23, 2025 | 64.35 | 65.55 | 65.55 | 65.82 | 63.57 | 417,858 |
| October 22, 2025 | 64.97 | 64.01 | 64.01 | 65.37 | 63.7 | 255,407 |
| October 21, 2025 | 64.55 | 64.97 | 64.97 | 65.13 | 64.02 | 206,605 |
| October 20, 2025 | 62.91 | 64.5 | 64.5 | 64.87 | 62.76 | 224,300 |
| October 17, 2025 | 61.75 | 62.44 | 62.44 | 62.67 | 60.41 | 361,800 |
| October 16, 2025 | 65.78 | 60.52 | 60.52 | 66.05 | 59.34 | 442,395 |
| October 15, 2025 | 67.62 | 66.46 | 66.46 | 67.95 | 65.39 | 152,982 |
| October 14, 2025 | 64.21 | 66.59 | 66.59 | 67.14 | 63.53 | 248,700 |
| October 13, 2025 | 64.54 | 64.69 | 64.69 | 65.06 | 64.06 | 201,344 |
| October 10, 2025 | 65.58 | 63.79 | 63.79 | 66.33 | 63.77 | 429,000 |
| October 09, 2025 | 64.54 | 65.07 | 65.07 | 65.34 | 64.04 | 315,514 |
| October 08, 2025 | 65.84 | 64.53 | 64.53 | 66.18 | 64.44 | 160,800 |
| October 07, 2025 | 65.86 | 65.56 | 65.56 | 66.53 | 65.44 | 229,020 |
| October 06, 2025 | 65.05 | 65.85 | 65.85 | 66.99 | 64.46 | 243,830 |
| October 03, 2025 | 64.6 | 64.47 | 64.47 | 65.58 | 64.17 | 357,412 |
| October 02, 2025 | 64.23 | 64.31 | 64.31 | 64.65 | 63.76 | 229,300 |
| October 01, 2025 | 65.28 | 64.5 | 64.5 | 65.44 | 64.01 | 239,998 |
| September 30, 2025 | 65.83 | 65.37 | 65.37 | 66.18 | 63.97 | 363,449 |
| September 29, 2025 | 67.32 | 65.6 | 65.6 | 67.51 | 65.49 | 259,926 |
| September 26, 2025 | 67 | 67.45 | 67.45 | 67.48 | 66.34 | 213,708 |
| September 25, 2025 | 66.21 | 66.83 | 66.83 | 67.03 | 64.97 | 240,912 |
| September 24, 2025 | 66.62 | 65.83 | 65.83 | 66.97 | 65.15 | 313,418 |
| September 23, 2025 | 67.56 | 66.35 | 66.35 | 68.48 | 66.29 | 258,400 |
| September 22, 2025 | 66.3 | 66.58 | 66.58 | 66.9 | 66 | 184,400 |
| September 19, 2025 | 68.24 | 66.51 | 66.51 | 68.3 | 66.46 | 836,800 |
| September 18, 2025 | 67.23 | 68.38 | 68.38 | 69.54 | 67.23 | 439,700 |
| September 17, 2025 | 66.62 | 66.99 | 66.99 | 69.17 | 66.36 | 560,927 |
| September 16, 2025 | 66.41 | 66.45 | 66.45 | 67.07 | 65.41 | 425,300 |
| September 15, 2025 | 68.05 | 67 | 67 | 68.21 | 66.82 | 224,002 |
| September 12, 2025 | 67.86 | 67.85 | 67.85 | 68.19 | 67.51 | 202,800 |
| September 11, 2025 | 68.68 | 68.13 | 68.13 | 69.05 | 67.85 | 252,443 |
| September 10, 2025 | 67.74 | 68.75 | 68.75 | 68.82 | 66.88 | 413,015 |
| September 09, 2025 | 67.93 | 67.38 | 67.38 | 68.04 | 66.93 | 306,500 |
| September 08, 2025 | 67.59 | 67.91 | 67.91 | 68.02 | 66.33 | 453,016 |
| September 05, 2025 | 70.36 | 67.29 | 67.29 | 70.61 | 67.29 | 665,566 |
| September 04, 2025 | 70.25 | 69.96 | 69.96 | 70.94 | 68.8 | 2.15M |
| September 03, 2025 | 71.58 | 72.43 | 72.43 | 72.51 | 70.86 | 232,800 |
| September 02, 2025 | 70.62 | 71.58 | 71.58 | 71.65 | 70.02 | 303,900 |
| August 29, 2025 | 71.17 | 71.69 | 71.69 | 72.18 | 70.99 | 424,535 |
| August 28, 2025 | 71.23 | 71.17 | 71.17 | 71.29 | 70.54 | 173,000 |
| August 27, 2025 | 69.83 | 71.09 | 71.09 | 71.13 | 69.83 | 181,500 |
| August 26, 2025 | 68.36 | 70.23 | 70.23 | 70.42 | 68.22 | 207,742 |
| August 25, 2025 | 68.57 | 68.75 | 68.75 | 69.12 | 68.26 | 191,914 |
| August 22, 2025 | 66.16 | 68.72 | 68.72 | 69.42 | 65.89 | 413,266 |
| August 21, 2025 | 65.26 | 65.45 | 65.45 | 65.84 | 65.1 | 141,400 |
| August 20, 2025 | 66.47 | 65.79 | 65.79 | 66.47 | 65.34 | 207,800 |
| August 19, 2025 | 66.38 | 66 | 66 | 67.34 | 65.89 | 184,002 |
| August 18, 2025 | 65.66 | 66.55 | 66.55 | 66.74 | 65.17 | 183,400 |
| August 15, 2025 | 66.79 | 65.88 | 65.88 | 66.79 | 65.32 | 257,738 |
| August 14, 2025 | 65.14 | 66.66 | 66.66 | 66.7 | 64.77 | 214,100 |
| August 13, 2025 | 66.06 | 65.9 | 65.9 | 66.58 | 65.49 | 389,200 |
| August 12, 2025 | 63.48 | 65.46 | 65.46 | 65.68 | 63.48 | 240,900 |
| August 11, 2025 | 62.72 | 62.69 | 62.69 | 63.09 | 62.32 | 234,132 |
| August 08, 2025 | 62.3 | 62.64 | 62.64 | 62.79 | 61.4 | 202,500 |
| August 07, 2025 | 62.53 | 61.21 | 61.21 | 62.53 | 60.95 | 192,527 |
| August 06, 2025 | 63.22 | 62.03 | 62.03 | 63.29 | 62 | 206,300 |