Customers Bancorp, Inc. (CUBI) NYSE

74.34

+1.5(+2.06%)

Updated at June 02 04:00PM

Currency In USD

CUBI Historical Return

If you invested $1000 in Customers Bancorp, Inc. (CUBI) 10 years ago, it would be worth $2,792.64 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,848.79, while $1000 invested 1 year ago would be worth $1,437.91. This corresponds to total returns of 179.26%, 84.88%, 43.79%, respectively, with annualized returns of 10.81%, 13.07%, 43.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.83	74.34	74.34	74.92	72.82	266,668
June 01, 2026	74.67	72.84	72.84	75	72.69	598,253
May 29, 2026	75.22	75.14	75.14	75.82	74.49	505,298
May 28, 2026	75.54	75.37	75.37	75.83	74.47	222,896
May 27, 2026	77.53	76.12	76.12	77.88	75.78	296,283
May 26, 2026	75.8	77.15	77.15	77.75	75.75	220,358
May 22, 2026	75.66	75.15	75.15	76	74.98	290,594
May 21, 2026	75.01	75.69	75.69	75.75	74.29	229,618
May 20, 2026	73.64	75.44	75.44	75.94	72.93	210,077
May 19, 2026	72.62	73.28	73.28	73.32	71.37	267,554
May 18, 2026	72.22	72.68	72.68	73.74	72.22	313,339
May 15, 2026	73.72	72.41	72.41	74.13	71.66	239,388
May 14, 2026	73.31	73.85	73.85	74.28	72.9	234,080
May 13, 2026	73.54	72.62	72.62	73.54	72.1	439,047
May 12, 2026	73.9	73.91	73.91	74.17	71.61	356,969
May 11, 2026	77.52	74.12	74.12	77.64	73.95	454,084
May 08, 2026	78.25	77.26	77.26	78.25	76.76	305,170
May 07, 2026	78.98	77.91	77.91	80	77.78	316,050
May 06, 2026	77.88	78.24	78.24	79.03	77.76	339,472
May 05, 2026	76.8	77.2	77.2	78.09	76.24	222,919
May 04, 2026	76.53	76.51	76.51	77.74	75.73	360,811
May 01, 2026	76.32	77.08	77.08	77.88	75.51	315,869
April 30, 2026	75.01	76.27	76.27	77.07	74.96	312,182
April 29, 2026	76.85	75.82	75.82	77.45	75.35	298,149
April 28, 2026	78.22	77.14	77.14	78.78	76.77	296,381
April 27, 2026	75.34	77.92	77.92	78.46	75.34	573,250
April 24, 2026	75.95	74.38	74.38	78	72.76	652,586
April 23, 2026	76.78	77.47	77.47	77.78	76.19	263,548
April 22, 2026	77.43	76.61	76.61	77.85	76.34	208,744
April 21, 2026	78.63	76.95	76.95	78.98	76.54	170,156
April 20, 2026	77.01	78.37	78.37	78.94	76.75	182,699
April 17, 2026	76.78	77.42	77.42	79.36	76.54	427,477
April 16, 2026	75.79	75.61	75.61	76.37	75.31	245,014
April 15, 2026	76.08	75.98	75.98	76.6	75.13	305,924
April 14, 2026	74.91	75.94	75.94	76.53	73.64	334,625
April 13, 2026	73.45	74.87	74.87	75.02	73.03	351,831
April 10, 2026	74.7	73.99	73.99	74.7	73.44	227,126
April 09, 2026	73.7	74.95	74.95	75.69	73.68	763,897
April 08, 2026	74.56	73.8	73.8	75.6	73.79	420,612
April 07, 2026	71.36	71.72	71.72	72.09	70.91	225,000
April 06, 2026	70.45	71.7	71.7	71.8	69.89	202,502
April 02, 2026	69.36	70.41	70.41	70.97	68.99	384,111
April 01, 2026	70.28	70.95	70.95	71.51	69.54	199,245
March 31, 2026	68.26	69.42	69.41	69.7	67.61	287,407
March 30, 2026	68.25	67.25	67.25	68.63	67.18	353,428
March 27, 2026	68.44	67.66	67.66	68.56	67.22	155,339
March 26, 2026	68.78	68.97	68.97	69.32	68.39	209,438
March 25, 2026	68.68	69.37	69.37	69.72	68.29	390,882
March 24, 2026	65.73	68.12	68.12	69.24	65.73	284,646
March 23, 2026	68.06	67.4	67.4	69	67.17	397,997
March 20, 2026	66.11	66.23	66.23	66.72	65.18	1.02M
March 19, 2026	64.99	66.14	66.14	66.79	64.33	407,102
March 18, 2026	66.12	65.52	65.52	66.6	65.38	425,134
March 17, 2026	67.19	66.21	66.21	67.54	66.12	301,004
March 16, 2026	65.78	66.38	66.38	68.08	64.96	410,143
March 13, 2026	66.93	64.72	64.72	66.95	64.6	298,508
March 12, 2026	65.09	66.5	66.5	66.98	64.82	422,247
March 11, 2026	66.81	66.64	66.64	67.15	65.36	317,343
March 10, 2026	66.83	66.96	66.96	68.68	65.42	401,534
March 09, 2026	65.85	67.03	67.03	67.88	63.75	327,776