Customers Bancorp, Inc. (CUBI) NYSE

Currency In USD

CUBI Historical Return

If you invested $1000 in Customers Bancorp, Inc. (CUBI) 10 years ago, it would be worth $3,019.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,052.03, while $1000 invested 1 year ago would be worth $1,162.56. This corresponds to total returns of 201.99%, 105.2%, 16.26%, respectively, with annualized returns of 11.68%, 15.46%, 16.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	79.98	78.88	78.88	80.36	77.57	243,747
September 10, 2026	78.3	78.86	78.86	79	77	184,847
September 09, 2026	78.03	78.16	78.16	78.34	77.05	271,703
September 08, 2026	80.15	78.74	78.74	80.26	78.39	321,119
September 04, 2026	79.13	81.07	81.07	81.09	79.06	256,166
September 03, 2026	79.19	79.64	79.64	80.57	78.85	226,833
September 02, 2026	77	78.66	78.66	79.66	76.9	287,054
September 01, 2026	77.62	76.42	76.42	78.19	75.89	248,343
August 31, 2026	78.63	78.18	78.18	78.65	77.39	155,793
August 28, 2026	79.18	78.58	78.58	79.59	78.45	189,236
August 27, 2026	78.01	79.03	79.03	79.6	77.01	260,244
August 26, 2026	78.68	78.54	78.54	78.74	78.16	156,168
August 25, 2026	79.34	78.3	78.3	79.34	78.28	141,455
August 24, 2026	79.76	78.99	78.99	80.75	78.94	140,696
August 21, 2026	80.41	79.79	79.79	80.88	79.17	269,468
August 20, 2026	78.6	79.57	79.57	79.69	77.77	196,107
August 19, 2026	80.77	78.75	78.75	80.86	78.55	284,733
August 18, 2026	82.02	80.76	80.76	82.2	80.65	257,220
August 17, 2026	83.31	82.11	82.11	84.21	81.86	199,952
August 14, 2026	83.27	83.58	83.58	84.03	82.5	272,749
August 13, 2026	83.42	83.4	83.4	84.38	82.81	247,107
August 12, 2026	83.02	82.79	82.79	83.48	82.2	182,315
August 11, 2026	82.76	82.86	82.86	83.42	81.84	255,000
August 10, 2026	81.72	82.36	82.36	82.52	81.5	171,641
August 07, 2026	81.86	82.07	82.07	82.71	81.42	169,277
August 06, 2026	83.21	82.05	82.05	83.21	81.67	256,988
August 05, 2026	83.75	82.72	82.72	83.95	82.38	320,366
August 04, 2026	80.69	83.65	83.65	83.84	80.69	568,259
August 03, 2026	78.23	80.55	80.55	81.01	78.19	334,856
July 31, 2026	78.68	78.68	78.68	78.95	76.84	209,750
July 30, 2026	79	78.2	78.2	79.22	78.06	201,960
July 29, 2026	78.63	78.66	78.66	79.55	78.25	334,927
July 28, 2026	78.66	79.59	79.59	79.62	78.4	233,016
July 27, 2026	76.92	78.66	78.66	79.54	76.91	347,095
July 24, 2026	75.63	76.52	76.52	77.69	74.32	429,029
July 23, 2026	75.43	76.09	76.09	76.17	74.89	272,855
July 22, 2026	76.6	76.49	76.49	76.96	75.82	301,899
July 21, 2026	76.8	77.05	77.05	77.48	75.89	303,702
July 20, 2026	78.15	76.78	76.78	78.25	76.69	223,952
July 17, 2026	78.72	78.31	78.31	79.4	77.51	275,749
July 16, 2026	77.21	79.75	79.75	80.52	77.21	427,644
July 15, 2026	76.85	77.01	77.01	77.97	76.33	315,501
July 14, 2026	76.58	76.29	76.29	76.94	75.96	200,029
July 13, 2026	76.19	76.15	76.15	76.65	75.79	160,579
July 10, 2026	76.31	76.62	76.62	77.35	76.13	158,097
July 09, 2026	75.7	76.08	76.08	77.53	75.66	312,974
July 08, 2026	76.28	75.67	75.67	76.44	74.7	333,782
July 07, 2026	78.1	76.66	76.66	78.51	76.66	346,908
July 06, 2026	77.35	78.08	78.08	78.61	77.35	518,690
July 02, 2026	80.16	77.71	77.71	80.71	76.94	441,310
July 01, 2026	79.22	79.87	79.87	81.44	79.1	533,105
June 30, 2026	79.1	79.1	79.1	79.75	78.36	412,698
June 29, 2026	79.71	79.12	79.12	80.58	78.53	405,590
June 26, 2026	80	81.01	81.01	81.01	79	819,260
June 25, 2026	78.39	79.45	79.45	79.92	78.39	236,509
June 24, 2026	78.83	78.64	78.64	79.36	77.96	305,301
June 23, 2026	76.5	77.79	77.79	77.94	74.86	274,027
June 22, 2026	76.2	76.19	76.19	77.09	76.15	246,407
June 18, 2026	75.71	75.79	75.79	76.33	75.01	504,418
June 17, 2026	76.1	74.96	74.96	77.12	74.17	339,511