Customers Bancorp, Inc. (CUBI) NYSE

Currency In USD

CUBI Historical Return

If you invested $1000 in Customers Bancorp, Inc. (CUBI) 10 years ago, it would be worth $2,923.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,439.43, while $1000 invested 1 year ago would be worth $1,265.03. This corresponds to total returns of 192.38%, 43.94%, 26.5%, respectively, with annualized returns of 11.33%, 7.55%, 26.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUBI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	85.03	85.2	85.2	86.08	84.66	215,770
November 11, 2026	84.35	85.25	85.25	85.68	84.35	153,022
November 10, 2026	85.35	85.27	85.27	86.01	84.14	174,950
November 09, 2026	85.92	85.62	85.62	87	85.26	355,283
November 06, 2026	84.3	84.73	84.73	85.13	83.52	146,103
November 05, 2026	87.67	84.32	84.32	89.01	83.77	233,280
November 04, 2026	88.61	87.17	87.17	88.61	86.8	270,498
November 03, 2026	85.94	85.47	85.47	86.85	85.21	324,939
November 02, 2026	84.96	86.26	86.26	87.47	84.96	354,594
October 30, 2026	87.51	84.16	84.16	87.75	83.28	343,644
October 29, 2026	87.65	87.49	87.49	88.05	86.93	417,269
October 28, 2026	86.68	86.68	86.68	87.14	84.8	268,641
October 27, 2026	86.47	86.53	86.53	86.77	85.1	335,290
October 26, 2026	86.09	85.93	85.93	87.42	85.05	461,003
October 23, 2026	80.01	84.54	84.54	86.26	78.21	952,120
October 22, 2026	75.65	78.73	78.73	79.57	75.65	306,360
October 21, 2026	76.12	76.31	76.31	76.57	75.57	173,150
October 20, 2026	75.01	76.02	76.02	76.93	75	235,844
October 19, 2026	74.63	74.48	74.48	75.1	74	276,650
October 16, 2026	74.81	74.78	74.78	75.6	74.14	153,446
October 15, 2026	73.7	74.35	74.35	74.86	73.29	304,632
October 14, 2026	73.33	73.39	73.39	73.7	72.05	298,072
October 13, 2026	75.02	74.64	74.64	75.46	73.85	179,142
October 12, 2026	74.12	74.72	74.72	75.33	74.05	215,356
October 09, 2026	74.06	74.04	74.04	74.45	73.52	172,475
October 08, 2026	73.8	74.6	74.6	74.8	73.24	233,148
October 07, 2026	74.09	74.15	74.15	74.6	73.32	529,246
October 06, 2026	75.51	75	75	75.88	74.61	171,231
October 05, 2026	75.49	75.03	75.03	76	74.01	306,947
October 02, 2026	75.03	75.47	75.47	76.3	74.97	421,890
October 01, 2026	73.19	74.03	74.03	74.05	71.57	583,536
September 30, 2026	74.72	74	74	75.08	73.79	198,912
September 29, 2026	75.91	74.52	74.52	76.41	73.97	236,268
September 28, 2026	77.08	75.79	75.79	77.18	75.76	217,124
September 25, 2026	77.54	77.06	77.06	77.92	76.86	263,232
September 24, 2026	77.33	76.83	76.83	77.36	76.07	217,655
September 23, 2026	77.29	76.72	76.72	78.01	76.54	260,053
September 22, 2026	79.25	77.35	77.35	79.61	77.34	327,318
September 21, 2026	78.21	78.87	78.87	79.18	77.95	235,478
September 18, 2026	77.25	77.61	77.61	77.94	76.97	794,051
September 17, 2026	79.05	77.98	77.98	79.15	77.71	284,937
September 16, 2026	78.48	78.14	78.14	78.81	76.2	332,066
September 15, 2026	79.22	78.83	78.83	79.58	78.01	258,064
September 11, 2026	79.98	78.88	78.88	80.36	77.57	243,747
September 10, 2026	78.3	78.86	78.86	79	77	184,847
September 09, 2026	78.03	78.16	78.16	78.34	77.05	271,703
September 08, 2026	80.15	78.74	78.74	80.26	78.39	321,119
September 04, 2026	79.13	81.07	81.07	81.09	79.06	256,166
September 03, 2026	79.19	79.64	79.64	80.57	78.85	226,833
September 02, 2026	77	78.66	78.66	79.66	76.9	287,054
September 01, 2026	77.62	76.42	76.42	78.19	75.89	248,343
August 31, 2026	78.63	78.18	78.18	78.65	77.39	155,793
August 28, 2026	79.18	78.58	78.58	79.59	78.45	189,236
August 27, 2026	78.01	79.03	79.03	79.6	77.01	260,244
August 26, 2026	78.68	78.54	78.54	78.74	78.16	156,168
August 25, 2026	79.34	78.3	78.3	79.34	78.28	141,455
August 24, 2026	79.76	78.99	78.99	80.75	78.94	140,696
August 21, 2026	80.41	79.79	79.79	80.88	79.17	269,468
August 20, 2026	78.6	79.57	79.57	79.69	77.77	196,107
August 19, 2026	80.77	78.75	78.75	80.86	78.55	284,733