iShares US Dividend Growers Index ETF (CAD-Hedged) - CUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	55.07	55.07	55.07	55.07	55.07	300
August 14, 2025	55.03	55.05	55.05	55.05	55.03	400
August 13, 2025	55.29	55.64	55.64	55.64	55.29	1,410
August 12, 2025	54.78	54.79	54.79	54.79	54.78	600
August 11, 2025	54.4	54.4	54.4	54.4	54.4	115
August 08, 2025	54.66	54.66	54.66	54.66	54.66	122
August 07, 2025	54.59	54.59	54.51	54.59	54.59	288
August 06, 2025	54.4	54.45	54.45	54.45	54.4	1,300
August 05, 2025	54.71	54.26	54.26	54.71	54.26	500
August 01, 2025	53.65	53.65	53.65	53.65	53.65	300
July 31, 2025	54.23	54.23	54.23	54.23	54.23	0
July 30, 2025	55.22	54.42	54.42	55.22	54.42	611
July 29, 2025	54.69	54.7	54.7	54.75	54.67	1,300
July 28, 2025	54.95	54.78	54.78	54.95	54.78	300
July 25, 2025	55.49	55.07	55.07	55.49	54.88	422
July 24, 2025	55.58	55.58	55.58	55.58	55.58	668
July 23, 2025	55.11	55.17	55.17	55.17	55.1	1,900
July 22, 2025	54.62	54.62	54.62	54.62	54.62	0
July 21, 2025	54.62	54.87	54.87	54.87	54.62	429
July 18, 2025	54.83	54.59	54.59	54.9	54.59	1,521
July 17, 2025	54.83	54.83	54.83	54.83	54.83	102
July 16, 2025	54.08	54.38	54.38	54.4	53.9	1,038
July 15, 2025	54.43	54.13	54.13	54.43	54.13	1,100
July 14, 2025	55.05	54.82	54.82	55.05	54.6	1,711
July 11, 2025	55.1	54.81	54.81	55.1	54.67	1,300
July 10, 2025	55	55	55	55	55	400
July 09, 2025	54.73	54.73	54.73	54.73	54.73	607
July 08, 2025	54.56	54.61	54.61	54.62	54.56	535
July 07, 2025	55.06	54.28	54.28	55.06	54.28	600
July 04, 2025	54.73	54.73	54.73	54.73	54.73	0
July 03, 2025	54.87	54.73	54.73	54.87	54.72	1,100
July 02, 2025	54.09	54.7	54.7	54.7	54.09	1,300
June 30, 2025	53.14	53.26	53.26	53.26	53.14	1,600
June 27, 2025	53.24	53.24	53.24	53.24	53.24	0
June 26, 2025	52.95	53.24	53.24	53.24	52.95	700
June 25, 2025	52.97	52.92	52.92	52.97	52.83	300
June 24, 2025	53.03	53.53	53.53	53.53	53.03	2,207
June 23, 2025	52.44	52.81	52.81	52.92	52.44	800
June 20, 2025	52.78	52.63	52.71	52.78	52.63	960
June 19, 2025	52.43	52.43	52.43	52.43	52.43	186
June 18, 2025	52.81	52.81	52.81	52.81	52.81	119
June 17, 2025	52.95	52.75	52.75	52.98	52.75	665
June 16, 2025	53	53	53	53	53	0
June 13, 2025	53.29	53	53	53.29	53	235
June 12, 2025	53.37	53.52	53.52	53.52	53.37	2,100
June 11, 2025	53.7	53.37	53.37	53.7	53.37	800
June 10, 2025	53.76	53.66	53.66	53.76	53.66	631
June 09, 2025	53.27	53.27	53.27	53.27	53.27	0
June 06, 2025	53.21	53.26	53.26	53.26	53.21	1,202
June 05, 2025	52.81	52.97	52.97	52.97	52.8	600
June 04, 2025	53.22	53.32	53.32	53.36	53.22	1,800
June 03, 2025	53.29	53.29	53.29	53.29	53.29	700
June 02, 2025	52.99	53.04	53.04	53.04	52.5	2,407
May 30, 2025	53	53	53	53	53	1,002
May 29, 2025	52.9	52.65	52.65	52.9	52.65	700
May 28, 2025	53.04	53.04	53.04	53.04	53.04	141
May 27, 2025	53.27	53.27	53.27	53.27	53.27	105
May 26, 2025	53.47	53.47	53.47	53.47	53.47	430
May 23, 2025	51.78	52.53	52.53	52.53	51.78	803
May 22, 2025	53.18	52.65	52.61	53.18	52.65	253

iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX