iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX

Currency In CAD

CUD.TO Historical Return

If you invested $1000 in iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) 10 years ago, it would be worth $2,132.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,312.34, while $1000 invested 1 year ago would be worth $1,167.29. This corresponds to total returns of 113.22%, 31.23%, 16.73%, respectively, with annualized returns of 7.86%, 5.58%, 16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	62.27	62.73	62.73	62.73	62.27	104
November 09, 2026	62.35	62.83	62.83	62.83	62.35	512
November 06, 2026	61.3	61.64	61.64	61.92	61.3	575
November 05, 2026	63.45	62.28	62.28	63.45	62.25	4,300
November 04, 2026	62.65	63.08	63.08	63.08	62.65	0
November 03, 2026	61.73	61.7	61.7	61.73	61.68	1,332
November 02, 2026	61.85	62.46	62.46	62.46	61.85	0
October 30, 2026	61.46	61.46	61.46	61.46	61.46	295
October 29, 2026	61.29	61.3	61.3	61.3	61.29	207
October 28, 2026	60.41	60.19	60.19	60.41	60.19	465
October 27, 2026	60.23	60.6	60.6	60.6	60.23	1,098
October 26, 2026	61.08	60.83	60.83	61.08	60.83	1,773
October 23, 2026	60.84	60.84	60.84	60.84	60.84	223
October 22, 2026	60	61.32	61.32	61.32	60	503
October 21, 2026	59.87	59.92	59.92	59.94	59.87	1,809
October 20, 2026	59.93	59.84	59.84	59.93	59.8	1,100
October 19, 2026	59.57	59.26	59.26	59.57	59.23	1,002
October 16, 2026	59.63	59.61	59.61	59.78	59.61	775
October 15, 2026	59	59.23	59.23	59.23	59	944
October 14, 2026	57.62	58.09	58.09	58.09	57.62	515
October 13, 2026	56.03	57.59	57.59	57.59	56.03	439
October 09, 2026	57.44	57.3	57.3	57.44	57.3	6,959
October 08, 2026	56.61	57.44	57.44	57.44	56.61	6,959
October 07, 2026	56.83	56.83	56.83	56.83	56.83	0
October 06, 2026	56.6	57.03	57.03	57.03	56.6	2,262
October 05, 2026	56.83	56.86	56.86	56.88	56.83	1,582
October 02, 2026	56.86	56.79	56.79	56.87	56.79	727
October 01, 2026	56.7	56.79	56.79	56.79	56.7	571
September 30, 2026	56.46	56.46	56.46	56.46	56.46	49
September 29, 2026	56.76	56.76	56.76	56.76	56.76	331
September 28, 2026	56.88	56.88	56.88	56.88	56.88	300
September 25, 2026	56.83	57.14	57.14	57.22	56.83	938
September 24, 2026	57.44	57.44	57.44	57.44	57.44	253
September 23, 2026	57.76	57.5	57.5	57.76	57.5	315
September 22, 2026	57.86	57.86	57.86	57.86	57.86	2,072
September 21, 2026	58.22	58.22	58.22	58.22	58.22	486
September 18, 2026	57.99	57.99	57.99	57.99	57.99	119
September 16, 2026	58.86	58.86	58.86	58.86	58.86	148
September 15, 2026	58.89	58.98	58.98	58.98	58.89	378
September 11, 2026	58.78	58.82	58.82	58.82	58.78	280
September 10, 2026	58.83	58.85	58.85	58.9	58.8	1,465
September 09, 2026	58.92	58.92	58.92	58.93	58.92	946
September 08, 2026	59.53	59.5	59.5	59.58	59.5	671
September 04, 2026	60.14	60.14	60.14	60.14	60.14	218
September 03, 2026	60	60.28	60.28	60.34	60	1,204
September 02, 2026	59.96	59.96	59.96	59.96	59.96	177
September 01, 2026	59.8	59.83	59.83	59.83	59.8	587
August 31, 2026	60.12	60.12	60.12	60.12	60.12	113
August 28, 2026	60.63	60.67	60.67	60.67	60.63	21,921
August 27, 2026	61.08	61.08	61.08	61.08	61.08	162
August 26, 2026	61.04	61.04	61.04	61.04	61.04	67
August 25, 2026	60.99	60.99	60.99	60.99	60.99	0
August 24, 2026	61.23	61.23	61.23	61.23	61.23	1,180
August 21, 2026	61.04	61.04	61.04	61.04	61.04	290
August 20, 2026	61.02	61.02	61.02	61.02	61.02	151
August 19, 2026	61.31	61.24	61.24	61.31	61.24	345
August 18, 2026	60.5	60.98	60.98	60.99	60.5	840
August 17, 2026	60.6	60.6	60.6	60.6	60.6	0
August 14, 2026	60.7	61.12	61.12	61.16	60.7	676
August 13, 2026	60.97	60.97	60.97	60.97	60.64	335