iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX

57.47

+0.32(+0.56%)

Updated at June 02 03:55PM

Currency In CAD

CUD.TO Historical Return

If you invested $1000 in iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) 10 years ago, it would be worth $1,995.49 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,214.75, while $1000 invested 1 year ago would be worth $1,101.59. This corresponds to total returns of 99.55%, 21.48%, 10.16%, respectively, with annualized returns of 7.15%, 3.97%, 10.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	57.05	57.47	57.47	57.47	57.05	1,125
June 01, 2026	57.68	57.15	57.15	57.68	57.13	1,007
May 29, 2026	57.54	57.54	57.54	57.54	57.54	540
May 28, 2026	57.9	57.9	57.9	57.9	57.9	12
May 27, 2026	57.93	57.98	57.98	57.98	57.93	1,386
May 26, 2026	58.08	57.97	57.97	58.08	57.93	1,432
May 25, 2026	58.23	58.23	58.23	58.23	58.23	491
May 22, 2026	57.99	57.99	57.99	57.99	57.99	0
May 21, 2026	57.43	57.43	57.43	57.43	57.43	2,502
May 20, 2026	57.11	57.28	57.28	57.29	57	2,498
May 15, 2026	56.8	56.56	56.56	56.8	56.54	1,627
May 14, 2026	57	57	57	57	56.99	2,704
May 13, 2026	56.82	56.94	56.94	56.94	56.82	2,626
May 12, 2026	56.86	57.23	57.23	57.28	56.86	1,173
May 11, 2026	57.26	57.26	57.26	57.26	57.26	193
May 08, 2026	57.35	57.29	57.29	57.42	57.29	1,270
May 07, 2026	57.51	57.51	57.51	57.51	57.51	324
May 06, 2026	57.82	57.82	57.82	57.82	57.82	285
May 05, 2026	57.03	57.43	57.43	57.46	57.03	2,857
May 04, 2026	57.23	57.45	57.45	57.46	57.23	1,671
May 01, 2026	57.98	58.14	58.14	58.14	57.98	893
April 30, 2026	58.11	58.11	58.11	58.11	58.11	25
April 29, 2026	57.57	57.11	57.11	57.57	57.11	499
April 28, 2026	57.46	57.46	57.46	57.46	57.46	1
April 27, 2026	57.8	57.7	57.7	57.8	57.7	1,068
April 24, 2026	57.51	57.51	57.51	57.51	57.51	121
April 23, 2026	57.57	57.57	57.57	57.57	57.57	200
April 22, 2026	57.49	57.1	57.1	57.49	57.1	545
April 21, 2026	57.53	57.59	57.59	57.59	57.53	432
April 20, 2026	58.15	57.97	57.97	58.15	57.97	850
April 17, 2026	57.67	57.9	57.9	57.93	57.52	1,813
April 16, 2026	57.22	57.22	57.22	57.22	57.22	198
April 15, 2026	56.83	56.93	56.93	56.97	56.83	6,789
April 14, 2026	57	57.31	57.31	57.31	57	2,339
April 13, 2026	57.22	57.22	57.22	57.22	57.22	19
April 10, 2026	57.32	57.32	57.32	57.32	57.32	110
April 09, 2026	57.81	57.79	57.79	57.81	57.65	372
April 08, 2026	56.72	57.4	57.4	57.4	56.72	636
April 07, 2026	56.31	56.68	56.68	56.68	56.31	406
April 06, 2026	56.75	56.75	56.75	56.75	56.75	307
April 02, 2026	56.7	56.7	56.7	56.7	56.7	258
April 01, 2026	56.79	56.81	56.81	56.89	56.75	870
March 31, 2026	56.7	56.7	56.7	56.7	56.7	654
March 30, 2026	56.72	56.72	56.72	56.72	56.72	166
March 27, 2026	56.31	56.14	56.3	56.31	56.14	308
March 26, 2026	56.71	56.71	56.71	56.71	56.71	581
March 25, 2026	56.75	56.69	56.66	56.75	56.69	459
March 24, 2026	56.37	56.37	56.28	56.37	56.37	0
March 23, 2026	56.56	56.4	56.31	56.56	56.4	471
March 20, 2026	56.42	55.81	55.98	56.42	55.81	463
March 19, 2026	56.28	56.53	56.44	56.53	56.28	906
March 18, 2026	57.17	57.17	57.64	57.17	57.17	31
March 17, 2026	57.99	57.73	57.64	57.99	57.73	339
March 16, 2026	57.56	57.87	57.78	57.97	57.56	1,602
March 13, 2026	57.43	57.62	57.53	57.99	57.43	1,505
March 12, 2026	57.8	57.46	57.37	58.12	57.46	1,833
March 11, 2026	57.85	57.99	57.9	57.99	57.85	722
March 10, 2026	58.57	58.45	58.36	58.63	58.45	1,689
March 09, 2026	58.12	58.57	58.48	58.57	58.12	672
March 06, 2026	58.5	58.58	58.49	58.62	58.36	800