iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX

Currency In CAD

CUD.TO Historical Return

If you invested $1000 in iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) 10 years ago, it would be worth $2,019.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,305.39, while $1000 invested 1 year ago would be worth $1,115.5. This corresponds to total returns of 101.92%, 30.54%, 11.55%, respectively, with annualized returns of 7.28%, 5.47%, 11.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	61.04	61.04	61.04	61.04	61.04	290
August 20, 2026	61.02	61.02	61.02	61.02	61.02	151
August 19, 2026	61.31	61.24	61.24	61.31	61.24	345
August 18, 2026	60.5	60.98	60.98	60.99	60.5	840
August 17, 2026	60.6	60.6	60.6	60.6	60.6	0
August 14, 2026	60.7	61.12	61.12	61.16	60.7	676
August 13, 2026	60.97	60.97	60.97	60.97	60.64	335
August 12, 2026	60.55	60.55	60.55	60.55	60.55	233
August 11, 2026	60.39	60.9	60.9	60.94	60.39	1,060
August 10, 2026	60.77	60.79	60.79	60.79	60.77	0
August 07, 2026	60.02	60.45	60.45	60.45	60.02	3,537
August 06, 2026	60.51	60.51	60.51	60.51	60.51	119
August 05, 2026	60.29	60.5	60.5	60.5	60.29	1,264
August 04, 2026	60.72	60.72	60.72	60.72	60.72	219
July 31, 2026	59.7	59.7	59.7	59.7	59.7	0
July 30, 2026	59.95	59.95	59.95	59.95	59.95	40
July 29, 2026	60.64	60.64	60.64	60.64	60.64	333
July 28, 2026	61.33	61.33	61.33	61.33	61.33	66
July 27, 2026	60.51	60.51	60.51	60.51	60.51	364
July 24, 2026	60.12	60.12	60.12	60.12	60.12	178
July 23, 2026	59.57	59.57	59.57	59.57	59.57	296
July 22, 2026	59.71	59.71	59.71	59.71	59.71	283
July 21, 2026	59.37	59.4	59.4	59.4	59.37	1,260
July 20, 2026	60.14	59.67	59.67	60.14	59.67	1,160
July 17, 2026	59.89	59.89	59.89	59.89	59.89	141
July 16, 2026	60.21	60.21	60.21	60.21	60.21	16
July 15, 2026	59.17	59	59	59.17	59	297
July 14, 2026	59.3	59.3	59.3	59.3	59.3	299
July 13, 2026	60.14	59.81	59.81	60.14	59.75	1,393
July 10, 2026	59.57	59.57	59.57	59.57	59.57	245
July 09, 2026	58.92	59.26	59.26	59.53	58.92	1,380
July 08, 2026	59.45	59.45	59.45	59.45	59.45	502
July 07, 2026	60.57	60.57	60.57	60.57	60.57	502
July 06, 2026	60.01	60.01	60.01	60.01	60.01	92
July 03, 2026	60.32	60.32	60.32	60.32	60.32	416
July 02, 2026	59.68	59.75	59.75	59.75	59.66	1,287
June 29, 2026	59.18	59.05	59.05	59.18	59.05	1,249
June 26, 2026	59.23	59.23	59.23	59.23	59.2	603
June 25, 2026	59	58.93	58.93	59	58.87	1,327
June 24, 2026	58.57	58.63	58.63	58.63	58.57	291
June 23, 2026	57.77	58.11	58.11	58.21	57.76	880
June 22, 2026	58.42	58.15	58.15	58.42	58.15	1,970
June 19, 2026	57.98	57.86	57.86	57.98	57.86	444
June 18, 2026	58.17	57.95	57.95	58.17	57.95	728
June 17, 2026	58.76	57.92	57.92	58.8	57.92	1,550
June 16, 2026	58.57	58.9	58.9	59.05	58.57	1,111
June 15, 2026	59.05	59.05	59.05	59.05	59.05	461
June 12, 2026	58.13	58.82	58.82	58.82	58.13	1,011
June 11, 2026	58.25	58.58	58.58	58.59	58.14	4,623
June 10, 2026	58.28	58.28	58.28	58.28	58.28	319
June 09, 2026	58.05	58.05	58.05	58.05	58.05	34
June 08, 2026	57.79	57.43	57.43	57.79	57.43	1,069
June 05, 2026	57.83	57.83	57.83	57.97	57.75	1,320
June 04, 2026	57.58	57.57	57.57	57.58	57.57	377
June 03, 2026	57.56	57.31	57.31	57.59	57.31	1,137
June 02, 2026	57.05	57.47	57.47	57.47	57.05	1,125
June 01, 2026	57.68	57.15	57.15	57.68	57.13	1,007
May 29, 2026	57.54	57.54	57.54	57.54	57.54	540
May 28, 2026	57.9	57.9	57.9	57.9	57.9	12
May 27, 2026	57.93	57.98	57.98	57.98	57.93	1,386