iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX

56.28

-0.01(-0.02%)

Updated at January 14 11:30AM

Currency In CAD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	56.29	56.29	56.29	56.29	56.29	1,000
January 12, 2026	56.3	56.26	56.26	56.3	56.24	500
January 09, 2026	55.9	55.9	55.9	55.9	55.9	701
January 08, 2026	55.69	56.07	56.07	56.07	55.69	701
January 07, 2026	55.01	55.01	55.01	55.01	55.01	382
January 06, 2026	55.65	55.65	55.65	55.65	55.65	366
January 05, 2026	54.8	55.02	55.02	55.1	54.8	1,400
January 02, 2026	54.23	54.67	54.67	54.67	54.23	4,113
December 31, 2025	54.84	54.84	54.84	54.84	54.84	39
December 30, 2025	54.88	54.88	54.88	54.88	54.88	152
December 29, 2025	54.87	54.87	54.75	54.87	54.87	417
December 23, 2025	55.02	54.9	54.9	55.02	54.77	1,800
December 22, 2025	54.92	54.92	54.92	54.92	54.92	400
December 19, 2025	54.82	54.82	54.82	54.82	54.82	600
December 18, 2025	54.89	54.89	54.89	54.89	54.89	203
December 17, 2025	55	55.06	55.06	55.06	55	474
December 16, 2025	55.22	54.79	54.92	55.22	54.72	1,121
December 15, 2025	55.63	55.63	55.63	55.63	55.63	300
December 12, 2025	55.42	55.15	55.15	55.42	55.08	2,581
December 11, 2025	54.29	55.12	55.12	55.12	54.29	2,000
December 10, 2025	54.12	54.12	54.61	54.12	54.12	1,271
December 09, 2025	54.17	54.11	54.11	54.17	54.11	317
December 08, 2025	54.47	54.12	54.12	54.47	54.12	5,900
December 05, 2025	54.7	54.62	54.62	54.7	54.62	1,275
December 04, 2025	54.7	54.55	54.55	54.7	54.55	611
December 03, 2025	54.58	54.67	54.67	54.67	54.58	731
December 02, 2025	54.19	54.19	54.19	54.19	54.19	800
December 01, 2025	54.68	54.64	54.64	54.86	54.64	1,000
November 28, 2025	54.54	54.94	54.9	54.94	54.54	897
November 27, 2025	54.61	54.76	54.76	54.76	54.61	435
November 26, 2025	54.24	54.85	54.85	54.85	54.24	1,300
November 25, 2025	54.35	54.3	54.3	54.35	54.29	619
November 24, 2025	53.93	53.74	53.74	53.93	53.74	310
November 21, 2025	53.7	54.04	54.04	54.08	53.7	3,920
November 20, 2025	53.58	53.08	53.08	53.58	53.08	300
November 19, 2025	53.4	53.33	53.33	53.4	53.33	1,044
November 18, 2025	53.36	53.36	53.36	53.36	53.36	210
November 17, 2025	53.63	53.63	53.63	54.15	53.63	900
November 14, 2025	54.19	54.19	54.19	54.19	54.19	123
November 13, 2025	54.5	54.35	54.35	54.5	54.35	2,100
November 12, 2025	54.42	54.55	54.55	54.55	54.42	800
November 11, 2025	54.24	54.19	54.19	54.24	54.19	400
November 10, 2025	53.35	53.74	53.74	53.74	53.35	332
November 07, 2025	52.89	52.89	52.89	52.89	52.89	1,800
November 06, 2025	53.05	53.35	53.3	53.35	53.05	1,643
November 05, 2025	53.53	53.53	53.53	53.53	53.53	128
November 04, 2025	52.82	53.26	53.26	53.26	52.82	1,900
November 03, 2025	53.78	53.78	53.78	53.78	53.78	174
October 31, 2025	53.56	53.78	53.78	53.78	53.56	205
October 30, 2025	53.9	53.9	53.9	53.9	53.9	300
October 29, 2025	54.71	53.63	53.63	54.71	53.63	2,848
October 28, 2025	55.02	55.02	55.02	55.02	55.02	0
October 27, 2025	54.64	55.02	55.02	55.02	54.64	1,921
October 24, 2025	54.93	54.77	54.77	54.93	54.77	204
October 23, 2025	54.89	54.89	54.89	54.89	54.89	0
October 22, 2025	55.12	55.12	55.12	55.12	55.12	200
October 21, 2025	54.87	54.87	55.08	54.87	54.87	160
October 20, 2025	54.91	54.93	54.93	54.93	54.91	910
October 17, 2025	54.43	54.6	54.6	54.6	54.42	622
October 16, 2025	54.37	54.37	54.37	54.37	54.37	428