iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX

Currency In CAD

CUD.TO Historical Return

If you invested $1000 in iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) 10 years ago, it would be worth $1,919.23 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,259.76, while $1000 invested 1 year ago would be worth $1,041.06. This corresponds to total returns of 91.92%, 25.98%, 4.11%, respectively, with annualized returns of 6.74%, 4.72%, 4.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUD.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	56.7	56.79	56.79	56.79	56.7	571
September 30, 2026	56.46	56.46	56.46	56.46	56.46	49
September 29, 2026	56.76	56.76	56.76	56.76	56.76	331
September 28, 2026	56.88	56.88	56.88	56.88	56.88	300
September 25, 2026	56.83	57.14	57.14	57.22	56.83	938
September 24, 2026	57.44	57.44	57.44	57.44	57.44	253
September 23, 2026	57.76	57.5	57.5	57.76	57.5	315
September 22, 2026	57.86	57.86	57.86	57.86	57.86	2,072
September 21, 2026	58.22	58.22	58.22	58.22	58.22	486
September 18, 2026	57.99	57.99	57.99	57.99	57.99	119
September 16, 2026	58.86	58.86	58.86	58.86	58.86	148
September 15, 2026	58.89	58.98	58.98	58.98	58.89	378
September 11, 2026	58.78	58.82	58.82	58.82	58.78	280
September 10, 2026	58.83	58.85	58.85	58.9	58.8	1,465
September 09, 2026	58.92	58.92	58.92	58.93	58.92	946
September 08, 2026	59.53	59.5	59.5	59.58	59.5	671
September 04, 2026	60.14	60.14	60.14	60.14	60.14	218
September 03, 2026	60	60.28	60.28	60.34	60	1,204
September 02, 2026	59.96	59.96	59.96	59.96	59.96	177
September 01, 2026	59.8	59.83	59.83	59.83	59.8	587
August 31, 2026	60.12	60.12	60.12	60.12	60.12	113
August 28, 2026	60.63	60.67	60.67	60.67	60.63	21,921
August 27, 2026	61.08	61.08	61.08	61.08	61.08	162
August 26, 2026	61.04	61.04	61.04	61.04	61.04	67
August 25, 2026	60.99	60.99	60.99	60.99	60.99	0
August 24, 2026	61.23	61.23	61.23	61.23	61.23	1,180
August 21, 2026	61.04	61.04	61.04	61.04	61.04	290
August 20, 2026	61.02	61.02	61.02	61.02	61.02	151
August 19, 2026	61.31	61.24	61.24	61.31	61.24	345
August 18, 2026	60.5	60.98	60.98	60.99	60.5	840
August 17, 2026	60.6	60.6	60.6	60.6	60.6	0
August 14, 2026	60.7	61.12	61.12	61.16	60.7	676
August 13, 2026	60.97	60.97	60.97	60.97	60.64	335
August 12, 2026	60.55	60.55	60.55	60.55	60.55	233
August 11, 2026	60.39	60.9	60.9	60.94	60.39	1,060
August 10, 2026	60.77	60.79	60.79	60.79	60.77	0
August 07, 2026	60.02	60.45	60.45	60.45	60.02	3,537
August 06, 2026	60.51	60.51	60.51	60.51	60.51	119
August 05, 2026	60.29	60.5	60.5	60.5	60.29	1,264
August 04, 2026	60.72	60.72	60.72	60.72	60.72	219
July 31, 2026	59.7	59.7	59.7	59.7	59.7	0
July 30, 2026	59.95	59.95	59.95	59.95	59.95	40
July 29, 2026	60.64	60.64	60.64	60.64	60.64	333
July 28, 2026	61.33	61.33	61.33	61.33	61.33	66
July 27, 2026	60.51	60.51	60.51	60.51	60.51	364
July 24, 2026	60.12	60.12	60.12	60.12	60.12	178
July 23, 2026	59.57	59.57	59.57	59.57	59.57	296
July 22, 2026	59.71	59.71	59.71	59.71	59.71	283
July 21, 2026	59.37	59.4	59.4	59.4	59.37	1,260
July 20, 2026	60.14	59.67	59.67	60.14	59.67	1,160
July 17, 2026	59.89	59.89	59.89	59.89	59.89	141
July 16, 2026	60.21	60.21	60.21	60.21	60.21	16
July 15, 2026	59.17	59	59	59.17	59	297
July 14, 2026	59.3	59.3	59.3	59.3	59.3	299
July 13, 2026	60.14	59.81	59.81	60.14	59.75	1,393
July 10, 2026	59.57	59.57	59.57	59.57	59.57	245
July 09, 2026	58.92	59.26	59.26	59.53	58.92	1,380
July 08, 2026	59.45	59.45	59.45	59.45	59.45	502
July 07, 2026	60.57	60.57	60.57	60.57	60.57	502
July 06, 2026	60.01	60.01	60.01	60.01	60.01	92