iShares US Dividend Growers Index ETF (CAD-Hedged) - CUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	54.7	54.55	54.55	54.7	54.55	611
December 03, 2025	54.58	54.67	54.67	54.67	54.58	731
December 02, 2025	54.19	54.19	54.19	54.19	54.19	800
December 01, 2025	54.68	54.64	54.64	54.86	54.64	1,000
November 28, 2025	54.54	54.94	54.9	54.94	54.54	897
November 27, 2025	54.61	54.76	54.76	54.76	54.61	435
November 26, 2025	54.24	54.85	54.85	54.85	54.24	1,300
November 25, 2025	54.35	54.3	54.3	54.35	54.29	619
November 24, 2025	53.93	53.74	53.74	53.93	53.74	310
November 21, 2025	53.7	54.04	54.04	54.08	53.7	3,920
November 20, 2025	53.58	53.08	53.08	53.58	53.08	300
November 19, 2025	53.4	53.33	53.33	53.4	53.33	1,044
November 18, 2025	53.36	53.36	53.36	53.36	53.36	210
November 17, 2025	53.63	53.63	53.63	54.15	53.63	900
November 14, 2025	54.19	54.19	54.19	54.19	54.19	123
November 13, 2025	54.5	54.35	54.35	54.5	54.35	2,100
November 12, 2025	54.42	54.55	54.55	54.55	54.42	800
November 11, 2025	54.24	54.19	54.19	54.24	54.19	400
November 10, 2025	53.35	53.74	53.74	53.74	53.35	332
November 07, 2025	52.89	52.89	52.89	52.89	52.89	1,800
November 06, 2025	53.05	53.35	53.3	53.35	53.05	1,643
November 05, 2025	53.53	53.53	53.53	53.53	53.53	128
November 04, 2025	52.82	53.26	53.26	53.26	52.82	1,900
November 03, 2025	53.78	53.78	53.78	53.78	53.78	174
October 31, 2025	53.56	53.78	53.78	53.78	53.56	205
October 30, 2025	53.9	53.9	53.9	53.9	53.9	300
October 29, 2025	54.71	53.63	53.63	54.71	53.63	2,848
October 28, 2025	55.02	55.02	55.02	55.02	55.02	0
October 27, 2025	54.64	55.02	55.02	55.02	54.64	1,921
October 24, 2025	54.93	54.77	54.77	54.93	54.77	204
October 23, 2025	54.89	54.89	54.89	54.89	54.89	0
October 22, 2025	55.12	55.12	55.12	55.12	55.12	200
October 21, 2025	54.87	54.87	55.08	54.87	54.87	160
October 20, 2025	54.91	54.93	54.93	54.93	54.91	910
October 17, 2025	54.43	54.6	54.6	54.6	54.42	622
October 16, 2025	54.37	54.37	54.37	54.37	54.37	428
October 15, 2025	54.76	54.77	54.77	54.77	54.76	400
October 14, 2025	54.84	54.84	54.84	54.84	54.84	188
October 10, 2025	54.34	54.33	54.33	54.34	54.33	500
October 09, 2025	54.72	54.72	54.67	54.72	54.72	206
October 08, 2025	55.1	55.1	55.1	55.1	55.1	268
October 07, 2025	55.19	55.19	55.19	55.19	55.19	0
October 06, 2025	55.27	55.19	55.19	55.27	55.19	1,012
October 03, 2025	55.07	55.3	55.3	55.37	55.07	800
October 02, 2025	55.05	55.05	55.05	55.05	55.05	0
October 01, 2025	55.09	55.09	55.09	55.09	55.09	0
September 30, 2025	54.72	54.72	54.72	54.72	54.72	190
September 29, 2025	54.63	54.63	54.63	54.63	54.56	7,008
September 26, 2025	54.12	54.59	54.59	54.65	54.12	1,000
September 25, 2025	54.73	54.73	54.73	54.73	54.73	146
September 24, 2025	54.23	54.48	54.48	54.59	54.23	703
September 23, 2025	54.44	54.44	54.44	54.44	54.44	20
September 22, 2025	54.22	54.44	54.44	54.44	54.22	3,800
September 19, 2025	54.79	54.79	54.79	54.79	54.79	0
September 18, 2025	54.76	54.76	54.76	54.76	54.76	0
September 17, 2025	54.4	54.76	54.76	54.92	54.4	800
September 16, 2025	54.49	54.49	54.49	54.49	54.49	757
September 15, 2025	55.47	54.83	54.83	55.47	54.83	1,501
September 12, 2025	55.44	55.27	55.27	55.44	55.26	512
September 11, 2025	55.1	55.35	55.35	55.35	55.1	1,064

iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX