iShares US Dividend Growers Index ETF (CAD-Hedged) - CUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	60.12	60.29	60.29	60.29	60.11	431
February 19, 2026	59.74	60.05	60.05	60.07	59.74	1,504
February 18, 2026	59.81	60.12	60.12	60.17	59.81	2,105
February 17, 2026	60.67	60.17	60.17	60.67	60.14	718
February 13, 2026	59.89	60.52	60.52	60.52	59.89	2,700
February 12, 2026	60.49	60.18	60.18	60.49	60.15	1,314
February 11, 2026	59.94	60.09	60.3	60.09	59.94	310
February 10, 2026	59.87	59.94	59.94	60.02	59.58	24,100
February 09, 2026	59.56	59.58	59.58	59.62	59.48	1,000
February 06, 2026	59.59	59.75	59.75	59.75	59.53	988
February 05, 2026	59.34	59.24	59.24	59.38	59.21	1,332
February 04, 2026	59.23	59.43	59.43	59.44	59.23	1,050
February 03, 2026	58.19	58.59	58.59	58.64	58.19	2,800
February 02, 2026	58.01	57.97	57.97	58.12	57.96	1,000
January 30, 2026	57.23	57.37	57.37	57.37	57.23	439
January 29, 2026	57.48	57.38	57.38	57.48	57.25	11,002
January 28, 2026	57.39	57.19	57.19	57.39	57.19	301
January 27, 2026	57.5	57.32	57.32	57.5	57.12	568
January 26, 2026	57.32	57.33	57.24	57.33	57.2	3,300
January 23, 2026	57.05	57.21	57.21	57.26	57.05	600
January 22, 2026	57.64	57.47	57.47	57.64	57.46	1,200
January 21, 2026	56.57	57.45	57.45	57.45	56.57	1,602
January 20, 2026	56.79	56.8	56.8	56.94	56.73	2,200
January 19, 2026	57.25	57.25	57.25	57.25	57.25	0
January 16, 2026	57.3	57.25	57.25	57.3	57.25	422
January 15, 2026	57.16	57.31	57.31	57.31	57.16	1,113
January 14, 2026	56.28	57.09	57.09	57.1	56.28	834
January 13, 2026	56.29	56.29	56.29	56.29	56.29	1,000
January 12, 2026	56.3	56.26	56.26	56.3	56.24	500
January 09, 2026	55.9	55.9	55.9	55.9	55.9	701
January 08, 2026	55.69	56.07	56.07	56.07	55.69	701
January 07, 2026	55.01	55.01	55.01	55.01	55.01	382
January 06, 2026	55.65	55.65	55.65	55.65	55.65	366
January 05, 2026	54.8	55.02	55.02	55.1	54.8	1,400
January 02, 2026	54.23	54.67	54.67	54.67	54.23	4,113
December 31, 2025	54.84	54.84	54.84	54.84	54.84	39
December 30, 2025	54.88	54.88	54.88	54.88	54.88	152
December 29, 2025	54.87	54.87	54.75	54.87	54.87	417
December 23, 2025	55.02	54.9	54.9	55.02	54.77	1,800
December 22, 2025	54.92	54.92	54.92	54.92	54.92	400
December 19, 2025	54.82	54.82	54.82	54.82	54.82	600
December 18, 2025	54.89	54.89	54.89	54.89	54.89	203
December 17, 2025	55	55.06	55.06	55.06	55	474
December 16, 2025	55.22	54.79	54.92	55.22	54.72	1,121
December 15, 2025	55.63	55.63	55.63	55.63	55.63	300
December 12, 2025	55.42	55.15	55.15	55.42	55.08	2,581
December 11, 2025	54.29	55.12	55.12	55.12	54.29	2,000
December 10, 2025	54.12	54.12	54.61	54.12	54.12	1,271
December 09, 2025	54.17	54.11	54.11	54.17	54.11	317
December 08, 2025	54.47	54.12	54.12	54.47	54.12	5,900
December 05, 2025	54.7	54.62	54.62	54.7	54.62	1,275
December 04, 2025	54.7	54.55	54.55	54.7	54.55	611
December 03, 2025	54.58	54.67	54.67	54.67	54.58	731
December 02, 2025	54.19	54.19	54.19	54.19	54.19	800
December 01, 2025	54.68	54.64	54.64	54.86	54.64	1,000
November 28, 2025	54.54	54.94	54.9	54.94	54.54	897
November 27, 2025	54.61	54.76	54.76	54.76	54.61	435
November 26, 2025	54.24	54.85	54.85	54.85	54.24	1,300
November 25, 2025	54.35	54.3	54.3	54.35	54.29	619
November 24, 2025	53.93	53.74	53.74	53.93	53.74	310

iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX