iShares US Dividend Growers Index ETF (CAD-Hedged) - CUD.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	54.12	54.59	54.59	54.65	54.12	1,000
September 25, 2025	54.73	54.73	54.73	54.73	54.73	146
September 24, 2025	54.23	54.48	54.48	54.59	54.23	703
September 23, 2025	54.44	54.44	54.44	54.44	54.44	20
September 22, 2025	54.22	54.44	54.44	54.44	54.22	3,800
September 19, 2025	54.79	54.79	54.79	54.79	54.79	0
September 18, 2025	54.76	54.76	54.76	54.76	54.76	0
September 17, 2025	54.4	54.76	54.76	54.92	54.4	800
September 16, 2025	54.49	54.49	54.49	54.49	54.49	757
September 15, 2025	55.47	54.83	54.83	55.47	54.83	1,501
September 12, 2025	55.44	55.27	55.27	55.44	55.26	512
September 11, 2025	55.1	55.35	55.35	55.35	55.1	1,064
September 10, 2025	54.59	54.59	54.59	54.59	54.59	316
September 09, 2025	54.73	54.79	54.79	54.81	54.73	800
September 08, 2025	54.75	54.79	54.79	54.79	54.71	1,100
September 05, 2025	55.21	55.21	55.17	55.21	55.21	3,139
September 04, 2025	54.7	55.14	55.14	55.14	54.7	2,536
September 03, 2025	55	55	55	55	55	0
September 02, 2025	54.92	55	55	55	54.91	3,239
August 29, 2025	55.37	55.42	55.42	55.42	55.37	413
August 28, 2025	55.95	55.22	55.22	55.95	55.22	502
August 27, 2025	55.42	55.42	55.42	55.42	55.42	0
August 26, 2025	55.37	55.44	55.44	55.44	55.37	805
August 25, 2025	55.73	55.63	55.54	55.75	55.63	921
August 22, 2025	55.44	55.44	55.44	55.44	55.44	0
August 21, 2025	55.64	55.64	55.64	55.64	55.64	134
August 20, 2025	55.58	55.58	55.58	55.58	55.58	712
August 19, 2025	55	55	55	55	55	0
August 18, 2025	55.09	55.02	55.02	55.09	55.02	315
August 15, 2025	55.07	55.07	55.07	55.07	55.07	300
August 14, 2025	55.03	55.05	55.05	55.05	55.03	400
August 13, 2025	55.29	55.64	55.64	55.64	55.29	1,410
August 12, 2025	54.78	54.79	54.79	54.79	54.78	600
August 11, 2025	54.4	54.4	54.4	54.4	54.4	115
August 08, 2025	54.66	54.66	54.66	54.66	54.66	122
August 07, 2025	54.59	54.59	54.51	54.59	54.59	288
August 06, 2025	54.4	54.45	54.45	54.45	54.4	1,300
August 05, 2025	54.71	54.26	54.26	54.71	54.26	500
August 01, 2025	53.65	53.65	53.65	53.65	53.65	300
July 31, 2025	54.23	54.23	54.23	54.23	54.23	0
July 30, 2025	55.22	54.42	54.42	55.22	54.42	611
July 29, 2025	54.69	54.7	54.7	54.75	54.67	1,300
July 28, 2025	54.95	54.78	54.78	54.95	54.78	300
July 25, 2025	55.49	55.07	55.07	55.49	54.88	422
July 24, 2025	55.58	55.58	55.58	55.58	55.58	668
July 23, 2025	55.11	55.17	55.17	55.17	55.1	1,900
July 22, 2025	54.62	54.62	54.62	54.62	54.62	0
July 21, 2025	54.62	54.87	54.87	54.87	54.62	429
July 18, 2025	54.83	54.59	54.59	54.9	54.59	1,521
July 17, 2025	54.83	54.83	54.83	54.83	54.83	102
July 16, 2025	54.08	54.38	54.38	54.4	53.9	1,038
July 15, 2025	54.43	54.13	54.13	54.43	54.13	1,100
July 14, 2025	55.05	54.82	54.82	55.05	54.6	1,711
July 11, 2025	55.1	54.81	54.81	55.1	54.67	1,300
July 10, 2025	55	55	55	55	55	400
July 09, 2025	54.73	54.73	54.73	54.73	54.73	607
July 08, 2025	54.56	54.61	54.61	54.62	54.56	535
July 07, 2025	55.06	54.28	54.28	55.06	54.28	600
July 04, 2025	54.73	54.73	54.73	54.73	54.73	0
July 03, 2025	54.87	54.73	54.73	54.87	54.72	1,100

iShares US Dividend Growers Index ETF (CAD-Hedged) (CUD.TO) TSX