Cue Biopharma, Inc. (CUE) NASDAQ

Currency In USD

CUE Historical Return

If you invested $1000 in Cue Biopharma, Inc. (CUE) since IPO date, it would be worth $76.93 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $85.61, while $1000 invested 1 year ago would be worth $1,174.1. This corresponds to total returns of -92.31%, -91.44%, 17.41%, respectively, with annualized returns of -25.82%, -38.82%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	29.85	26.84	26.84	29.85	25.26	474,913
July 30, 2026	27.59	30.4	30.4	31.85	27.15	267,392
July 29, 2026	30.21	28.01	28.01	32	28.01	100,571
July 28, 2026	31.91	30.25	30.25	32.84	30.25	202,178
July 27, 2026	32.91	32.57	32.57	34.37	31.14	232,934
July 23, 2026	34.14	33.09	33.09	35.56	30.85	119,930
July 22, 2026	33.46	34.2	34.2	35.57	32.85	120,495
July 21, 2026	30.79	33.46	33.46	34.55	30.79	110,110
July 20, 2026	30.99	30.95	30.95	32.5	29.44	135,938
July 17, 2026	26.86	31.16	31.16	31.52	25.7	122,617
July 16, 2026	28.93	27.79	27.79	28.93	26.73	193,014
July 15, 2026	31.12	28.49	28.49	31.42	28.34	165,173
July 14, 2026	30.89	31.28	31.28	31.59	29.02	163,141
July 13, 2026	35.53	30.92	30.92	36.84	30.27	187,799
July 10, 2026	40.57	36.78	36.78	45.5	36.77	287,584
July 09, 2026	35.33	36.51	36.51	37	31.29	143,718
July 08, 2026	32.34	35.35	35.35	36.99	30.92	184,381
July 07, 2026	32.87	33.39	33.39	33.75	30.07	74,421
July 06, 2026	28.01	32.49	32.49	34.18	28.01	127,695
July 02, 2026	29.01	28.26	28.26	29.01	27.25	33,228
July 01, 2026	31.31	28.34	28.34	31.44	28.23	41,540
June 30, 2026	30.6	31.56	31.56	35.05	30.6	240,646
June 29, 2026	26	30.43	30.43	30.75	25.85	163,488
June 26, 2026	25.76	25.39	25.39	26.75	24.6	82,634
June 25, 2026	26.2	25.54	25.54	26.88	24.65	42,469
June 24, 2026	27.1	26.01	26.01	28.02	25.91	35,807
June 23, 2026	30.25	26.9	26.9	30.56	25.8	92,678
June 22, 2026	27.72	30.73	30.73	33.03	25.41	121,016
June 18, 2026	26.29	28.46	28.46	28.7	25.69	197,819
June 17, 2026	23.94	26.73	26.73	27.1	23.94	86,416
June 16, 2026	25.83	23.89	23.89	26.29	23.16	63,012
June 15, 2026	24.53	25.8	25.8	27.93	24.53	78,606
June 12, 2026	27.09	24.53	24.53	28.95	23.21	86,602
June 11, 2026	27.85	27.09	27.09	28.96	27	43,404
June 10, 2026	30.52	27.86	27.86	31.57	27.24	37,494
June 09, 2026	29.37	30.44	30.44	31.52	27.93	47,749
June 08, 2026	28.99	29.08	29.08	32.6	27.53	47,347
June 05, 2026	28.4	29.46	29.46	30	26.01	0
June 04, 2026	27	29.64	29.64	31.16	26.4	52,655
June 03, 2026	27.87	26.91	26.91	29.25	25.5	67,743
June 02, 2026	24.97	28.62	28.62	29.04	24.8	119,594
June 01, 2026	22.67	24.07	24.07	25.2	21.84	138,278
May 29, 2026	22.98	21.9	21.9	22.98	20.77	58,144
May 28, 2026	20	22.64	22.64	23.43	20	106,564
May 27, 2026	19.75	20.43	20.43	21.22	19.75	32,651
May 26, 2026	21.47	20.03	20.03	22.51	19.76	70,508
May 22, 2026	19.72	21.47	21.47	22.41	19.4	61,163
May 21, 2026	19.84	20.1	20.1	20.57	18.2	118,838
May 20, 2026	20.38	20.43	20.43	21.34	19.89	121,820
May 19, 2026	21.25	20.3	20.3	21.52	20.25	135,419
May 18, 2026	23.26	21.38	21.38	24.35	21.18	128,755
May 15, 2026	23.31	23.01	23.01	24.14	21.23	180,046
May 14, 2026	29.21	25.33	25.33	30.78	25.26	145,400
May 13, 2026	29.52	29.47	29.47	30.74	27.28	132,863
May 12, 2026	30.76	29.26	29.26	33.59	28.1	156,577
May 11, 2026	32.51	31.32	31.32	33.15	29.92	224,448
May 08, 2026	35.35	35	35	36.98	34.01	242,054
May 07, 2026	34.45	35.73	35.73	35.77	28.62	424,742
May 06, 2026	36.57	33.98	33.98	41.42	33.5	807,433
May 05, 2026	30.23	34.94	34.94	35.5	29.5	629,286