Cue Biopharma, Inc. - CUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2025	0.59	0.54	0.54	0.61	0.54	271,367
November 19, 2025	0.59	0.58	0.58	0.62	0.58	130,200
November 18, 2025	0.57	0.58	0.58	0.61	0.57	95,217
November 17, 2025	0.61	0.57	0.57	0.64	0.57	461,044
November 14, 2025	0.6	0.63	0.63	0.65	0.59	155,249
November 13, 2025	0.67	0.62	0.62	0.82	0.57	3.44M
November 12, 2025	0.68	0.67	0.67	0.69	0.65	155,900
November 11, 2025	0.68	0.68	0.68	0.69	0.66	244,329
November 10, 2025	0.7	0.68	0.68	0.72	0.68	249,400
November 07, 2025	0.7	0.7	0.7	0.74	0.66	224,296
November 06, 2025	0.75	0.72	0.72	0.79	0.68	625,500
November 05, 2025	0.72	0.73	0.73	0.77	0.7	99,701
November 04, 2025	0.71	0.72	0.72	0.85	0.71	395,028
November 03, 2025	0.74	0.72	0.72	0.77	0.7	137,335
October 31, 2025	0.69	0.77	0.77	0.78	0.69	250,042
October 30, 2025	0.69	0.7	0.7	0.74	0.68	229,481
October 29, 2025	0.74	0.69	0.69	0.76	0.69	254,375
October 28, 2025	0.77	0.74	0.74	0.77	0.73	202,412
October 27, 2025	0.8	0.77	0.77	0.81	0.76	209,898
October 24, 2025	0.8	0.79	0.79	0.8	0.76	91,925
October 23, 2025	0.76	0.78	0.78	0.8	0.76	61,108
October 22, 2025	0.81	0.77	0.77	0.84	0.76	159,509
October 21, 2025	0.81	0.83	0.83	0.84	0.78	142,520
October 20, 2025	0.8	0.82	0.82	0.84	0.79	255,224
October 17, 2025	0.76	0.8	0.8	0.8	0.76	96,921
October 16, 2025	0.79	0.79	0.79	0.8	0.76	287,900
October 15, 2025	0.8	0.79	0.79	0.8	0.78	266,910
October 14, 2025	0.81	0.8	0.8	0.82	0.78	133,800
October 13, 2025	0.84	0.82	0.82	0.86	0.8	174,642
October 10, 2025	0.93	0.8	0.8	0.95	0.72	566,300
October 09, 2025	0.86	0.93	0.93	0.96	0.83	932,046
October 08, 2025	0.78	0.86	0.86	0.86	0.77	601,000
October 07, 2025	0.73	0.75	0.75	0.78	0.71	395,109
October 06, 2025	0.73	0.73	0.73	0.74	0.72	203,049
October 03, 2025	0.71	0.73	0.73	0.73	0.71	142,414
October 02, 2025	0.73	0.72	0.72	0.73	0.7	174,800
October 01, 2025	0.71	0.72	0.72	0.73	0.7	396,800
September 30, 2025	0.7	0.72	0.72	0.73	0.69	221,804
September 29, 2025	0.75	0.72	0.72	0.75	0.69	447,908
September 26, 2025	0.7	0.71	0.71	0.71	0.69	108,052
September 25, 2025	0.69	0.69	0.69	0.71	0.68	132,500
September 24, 2025	0.71	0.71	0.71	0.71	0.7	132,849
September 23, 2025	0.7	0.71	0.71	0.75	0.69	119,300
September 22, 2025	0.68	0.7	0.7	0.73	0.67	129,926
September 19, 2025	0.72	0.67	0.67	0.73	0.67	280,273
September 18, 2025	0.73	0.73	0.73	0.78	0.73	70,000
September 17, 2025	0.73	0.72	0.72	0.75	0.71	84,900
September 16, 2025	0.74	0.74	0.74	0.74	0.72	132,031
September 15, 2025	0.75	0.74	0.74	0.77	0.72	119,634
September 12, 2025	0.77	0.74	0.74	0.78	0.72	362,616
September 11, 2025	0.76	0.77	0.77	0.79	0.75	113,689
September 10, 2025	0.76	0.76	0.76	0.79	0.76	107,942
September 09, 2025	0.77	0.77	0.77	0.78	0.77	75,600
September 08, 2025	0.79	0.78	0.78	0.79	0.77	98,731
September 05, 2025	0.79	0.78	0.78	0.79	0.77	113,700
September 04, 2025	0.79	0.79	0.79	0.79	0.77	148,577
September 03, 2025	0.8	0.79	0.79	0.81	0.78	90,800
September 02, 2025	0.8	0.79	0.79	0.81	0.78	62,269
August 29, 2025	0.8	0.78	0.79	0.81	0.78	81,976
August 28, 2025	0.82	0.8	0.8	0.84	0.8	67,951

Cue Biopharma, Inc. (CUE) NASDAQ