1.06
+0.05(+4.95%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2024 | 1.03 | 1.06 | 1.06 | 1.1 | 1.02 | 131,803 |
| December 24, 2024 | 1 | 1.01 | 1.01 | 1.06 | 0.98 | 139,269 |
| December 23, 2024 | 1.01 | 1.04 | 1.04 | 1.04 | 0.98 | 220,932 |
| December 20, 2024 | 1 | 1.01 | 1.01 | 1.09 | 0.99 | 624,251 |
| December 19, 2024 | 1.1 | 1.02 | 1.02 | 1.14 | 1.02 | 279,342 |
| December 18, 2024 | 1.03 | 1.07 | 1.07 | 1.22 | 1.01 | 450,961 |
| December 17, 2024 | 1.01 | 1.06 | 1.06 | 1.09 | 0.95 | 296,317 |
| December 16, 2024 | 1.01 | 1.02 | 1.02 | 1.06 | 0.92 | 249,666 |
| December 13, 2024 | 1.03 | 0.96 | 0.96 | 1.03 | 0.94 | 335,757 |
| December 12, 2024 | 1.09 | 1.05 | 1.05 | 1.1 | 1.04 | 175,015 |
| December 11, 2024 | 1.11 | 1.09 | 1.09 | 1.19 | 1.02 | 422,312 |
| December 10, 2024 | 1.11 | 1.14 | 1.14 | 1.23 | 1.1 | 244,300 |
| December 09, 2024 | 1.11 | 1.14 | 1.14 | 1.19 | 1.08 | 235,656 |
| December 06, 2024 | 1.07 | 1.1 | 1.1 | 1.11 | 1.02 | 262,042 |
| December 05, 2024 | 1.03 | 1.05 | 1.05 | 1.08 | 1 | 312,700 |
| December 04, 2024 | 1.12 | 1.03 | 1.03 | 1.19 | 1.02 | 516,715 |
| December 03, 2024 | 1.17 | 1.14 | 1.14 | 1.19 | 1.08 | 268,700 |
| December 02, 2024 | 1.16 | 1.17 | 1.17 | 1.26 | 1.16 | 213,909 |
| November 29, 2024 | 1.24 | 1.22 | 1.22 | 1.27 | 1.15 | 208,074 |
| November 27, 2024 | 1.09 | 1.22 | 1.22 | 1.25 | 1.08 | 402,100 |
| November 26, 2024 | 1.05 | 1.09 | 1.09 | 1.15 | 1.03 | 508,639 |
| November 25, 2024 | 1.06 | 1.06 | 1.06 | 1.24 | 1.05 | 677,525 |
| November 22, 2024 | 1.01 | 1.02 | 1.02 | 1.08 | 1.01 | 265,920 |
| November 21, 2024 | 1.09 | 1.03 | 1.03 | 1.1 | 1.02 | 489,139 |
| November 20, 2024 | 1.11 | 1.09 | 1.09 | 1.17 | 1.05 | 409,350 |
| November 19, 2024 | 1.1 | 1.08 | 1.08 | 1.19 | 1.04 | 1.12M |
| November 18, 2024 | 1.25 | 1.1 | 1.1 | 1.37 | 1.05 | 465,500 |
| November 15, 2024 | 1.5 | 1.25 | 1.25 | 1.56 | 1.24 | 1.21M |
| November 14, 2024 | 1.58 | 1.5 | 1.5 | 1.6 | 1.45 | 1.33M |
| November 13, 2024 | 1.71 | 1.57 | 1.57 | 1.84 | 1.55 | 360,377 |
| November 12, 2024 | 1.88 | 1.7 | 1.7 | 1.92 | 1.61 | 568,920 |
| November 11, 2024 | 1.7 | 1.87 | 1.87 | 1.99 | 1.69 | 907,511 |
| November 08, 2024 | 1.79 | 1.72 | 1.72 | 1.87 | 1.64 | 553,303 |
| November 07, 2024 | 1.65 | 1.78 | 1.78 | 1.9 | 1.59 | 834,615 |
| November 06, 2024 | 1.76 | 1.65 | 1.65 | 1.89 | 1.56 | 790,620 |
| November 05, 2024 | 1.48 | 1.71 | 1.71 | 1.74 | 1.32 | 816,592 |
| November 04, 2024 | 1.51 | 1.49 | 1.49 | 1.64 | 1.45 | 430,300 |
| November 01, 2024 | 1.65 | 1.52 | 1.52 | 1.69 | 1.43 | 579,700 |
| October 31, 2024 | 1.72 | 1.61 | 1.61 | 1.74 | 1.48 | 670,216 |
| October 30, 2024 | 1.71 | 1.75 | 1.75 | 1.9 | 1.69 | 592,400 |
| October 29, 2024 | 1.75 | 1.69 | 1.69 | 1.95 | 1.6 | 781,912 |
| October 28, 2024 | 1.46 | 1.78 | 1.78 | 1.86 | 1.46 | 861,300 |
| October 25, 2024 | 1.54 | 1.48 | 1.48 | 1.63 | 1.31 | 885,500 |
| October 24, 2024 | 1.63 | 1.56 | 1.56 | 1.68 | 1.5 | 475,663 |
| October 23, 2024 | 1.6 | 1.57 | 1.57 | 1.61 | 1.5 | 370,042 |
| October 22, 2024 | 1.68 | 1.6 | 1.6 | 1.68 | 1.5 | 696,847 |
| October 21, 2024 | 1.33 | 1.68 | 1.68 | 1.9 | 1.28 | 5.54M |
| October 18, 2024 | 1.15 | 1.21 | 1.21 | 1.23 | 1.1 | 320,744 |
| October 17, 2024 | 1.07 | 1.11 | 1.11 | 1.14 | 1.04 | 312,500 |
| October 16, 2024 | 1.08 | 1.07 | 1.07 | 1.14 | 0.99 | 679,300 |
| October 15, 2024 | 1.23 | 1.12 | 1.12 | 1.28 | 1.11 | 317,500 |
| October 14, 2024 | 1.2 | 1.21 | 1.21 | 1.24 | 1.17 | 191,007 |
| October 11, 2024 | 1.31 | 1.23 | 1.23 | 1.38 | 1.18 | 464,700 |
| October 10, 2024 | 1.16 | 1.33 | 1.33 | 1.46 | 1.12 | 1.05M |
| October 09, 2024 | 1.19 | 1.21 | 1.21 | 1.24 | 0.71 | 1.54M |
| October 08, 2024 | 1.38 | 1.23 | 1.23 | 1.4 | 1.11 | 1.1M |
| October 07, 2024 | 1.19 | 1.39 | 1.39 | 1.45 | 1.15 | 2.33M |
| October 04, 2024 | 0.86 | 1.16 | 1.16 | 1.23 | 0.8 | 6.04M |
| October 03, 2024 | 0.72 | 0.82 | 0.82 | 0.88 | 0.7 | 569,600 |
| October 02, 2024 | 0.71 | 0.73 | 0.73 | 0.74 | 0.69 | 172,606 |