Cue Biopharma, Inc. (CUE) NASDAQ

0.74

-0.0242(-3.16%)

Updated at September 12 04:00PM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	0.76	0.77	0.77	0.79	0.75	113,689
September 10, 2025	0.76	0.76	0.76	0.79	0.76	107,942
September 09, 2025	0.77	0.77	0.77	0.78	0.77	75,600
September 08, 2025	0.79	0.78	0.78	0.79	0.77	98,731
September 05, 2025	0.79	0.78	0.78	0.79	0.77	113,700
September 04, 2025	0.79	0.79	0.79	0.79	0.77	148,577
September 03, 2025	0.8	0.79	0.79	0.81	0.78	90,800
September 02, 2025	0.8	0.79	0.79	0.81	0.78	62,269
August 29, 2025	0.8	0.78	0.79	0.81	0.78	81,976
August 28, 2025	0.82	0.8	0.8	0.84	0.8	67,951
August 27, 2025	0.82	0.83	0.83	0.84	0.8	111,875
August 26, 2025	0.89	0.84	0.84	0.89	0.82	198,594
August 25, 2025	0.83	0.82	0.82	0.88	0.8	354,000
August 22, 2025	0.82	0.83	0.83	0.85	0.79	172,800
August 21, 2025	0.79	0.81	0.81	0.82	0.78	86,500
August 20, 2025	0.81	0.81	0.81	0.82	0.77	75,530
August 19, 2025	0.8	0.82	0.82	0.82	0.79	34,284
August 18, 2025	0.83	0.82	0.82	0.83	0.78	87,400
August 15, 2025	0.81	0.83	0.83	0.84	0.77	200,100
August 14, 2025	0.8	0.79	0.79	0.82	0.78	29,100
August 13, 2025	0.81	0.81	0.81	0.84	0.76	87,938
August 12, 2025	0.81	0.79	0.79	0.84	0.78	76,229
August 11, 2025	0.84	0.83	0.83	0.85	0.78	87,200
August 08, 2025	0.81	0.83	0.83	0.86	0.76	176,300
August 07, 2025	0.77	0.81	0.81	0.85	0.77	70,400
August 06, 2025	0.82	0.78	0.78	0.86	0.78	128,444
August 05, 2025	0.74	0.84	0.84	0.85	0.74	189,378
August 04, 2025	0.74	0.76	0.76	0.8	0.74	85,425
August 01, 2025	0.75	0.74	0.74	0.79	0.71	211,724
July 31, 2025	0.8	0.75	0.75	0.86	0.75	184,069
July 30, 2025	0.83	0.81	0.81	0.9	0.8	126,900
July 29, 2025	0.82	0.82	0.82	0.84	0.81	147,265
July 28, 2025	0.86	0.82	0.82	0.9	0.81	156,137
July 25, 2025	0.89	0.88	0.88	0.92	0.85	177,411
July 24, 2025	0.88	0.91	0.91	0.92	0.84	238,748
July 23, 2025	0.9	0.89	0.89	0.92	0.87	179,900
July 22, 2025	0.88	0.9	0.9	0.92	0.87	198,486
July 21, 2025	0.9	0.88	0.88	0.95	0.86	258,110
July 18, 2025	0.83	0.9	0.9	0.98	0.82	494,770
July 17, 2025	0.85	0.84	0.84	0.88	0.81	584,645
July 16, 2025	0.7	0.86	0.86	1.03	0.7	6.3M
July 15, 2025	0.76	0.7	0.7	0.79	0.7	179,183
July 14, 2025	0.76	0.78	0.78	0.8	0.72	110,300
July 11, 2025	0.78	0.77	0.77	0.8	0.71	221,000
July 10, 2025	0.79	0.8	0.8	0.83	0.75	116,407
July 09, 2025	0.74	0.78	0.78	0.8	0.74	199,000
July 08, 2025	0.71	0.73	0.73	0.75	0.71	103,229
July 07, 2025	0.69	0.7	0.71	0.71	0.67	57,337
July 03, 2025	0.69	0.7	0.7	0.71	0.67	66,632
July 02, 2025	0.68	0.69	0.69	0.71	0.65	225,483
July 01, 2025	0.68	0.67	0.67	0.7	0.65	822,000
June 30, 2025	0.74	0.68	0.68	0.76	0.68	152,500
June 27, 2025	0.79	0.74	0.74	0.79	0.74	233,740
June 26, 2025	0.77	0.79	0.79	0.79	0.73	106,700
June 25, 2025	0.74	0.79	0.79	0.88	0.72	777,587
June 24, 2025	0.66	0.72	0.72	0.73	0.65	1.01M
June 23, 2025	0.67	0.66	0.66	0.7	0.65	132,338
June 20, 2025	0.69	0.7	0.7	0.74	0.62	1.08M
June 18, 2025	0.58	0.66	0.66	0.67	0.54	468,878
June 17, 2025	0.59	0.58	0.58	0.62	0.56	128,032