Cue Biopharma, Inc. (CUE) NASDAQ

26.29

-2.335(-8.16%)

Updated at June 03 02:55PM

Currency In USD

CUE Historical Return

If you invested $1000 in Cue Biopharma, Inc. (CUE) since IPO date, it would be worth $82.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $71.35, while $1000 invested 1 year ago would be worth $1,510.29. This corresponds to total returns of -91.8%, -92.86%, 51.03%, respectively, with annualized returns of -25.69%, -41.01%, 51.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.9728.6228.6229.0424.8119,594
June 01, 202622.6724.0724.0725.221.84138,278
May 29, 202622.9821.921.922.9820.7758,144
May 28, 20262022.6422.6423.4320106,564
May 27, 202619.7520.4320.4321.2219.7532,651
May 26, 202621.4720.0320.0322.5119.7670,508
May 22, 202619.7221.4721.4722.4119.461,163
May 21, 202619.8420.120.120.5718.2118,838
May 20, 202620.3820.4320.4321.3419.89121,820
May 19, 202621.2520.320.321.5220.25135,419
May 18, 202623.2621.3821.3824.3521.18128,755
May 15, 202623.3123.0123.0124.1421.23180,046
May 14, 202629.2125.3325.3330.7825.26145,400
May 13, 202629.5229.4729.4730.7427.28132,863
May 12, 202630.7629.2629.2633.5928.1156,577
May 11, 202632.5131.3231.3233.1529.92224,448
May 08, 202635.35353536.9834.01242,054
May 07, 202634.4535.7335.7335.7728.62424,742
May 06, 202636.5733.9833.9841.4233.5807,433
May 05, 202630.2334.9434.9435.529.5629,286
May 04, 202630.229.8529.8537281.6M
May 01, 202633.7530.4230.423825.9518.8M
April 30, 202613.1614.7414.7415.4313.16476,734
April 29, 202612.291313131285,215
April 28, 202617.212.4612.4617.210.76695,667
April 27, 202617.4817.9317.9330.9716944,495
April 24, 202611.0617.717.717.9911.06302,648
April 23, 202617.416.6316.6317.715.982,369
April 22, 202615.1517.417.418.914.7343,562
April 21, 202625.320.120.125.7717.89448,251
April 20, 202618.8225.4925.4925.517.4656,694
April 17, 202619.218.1918.1921.1517.1597,107
April 16, 202619.518.4618.4624.616.52363,810
April 15, 202612.621.7321.7322.212.62.21M
April 14, 202611.713.1413.1413.3511.4245,897
April 13, 202613.214.1714.171511.87447,010
April 10, 20268.9615.0615.0620.18.717.74M
April 09, 20267.488.798.798.856.3378,997
April 08, 20265.618.218.218.45.41.37M
April 07, 20266.275.655.656.815.162.56M
April 06, 20265.345.315.315.684.9759,993
April 02, 20265.765.45.465.2248,175
April 01, 20266.766.086.086.9646,267
March 31, 20266.66.96.97.016.5219,031
March 30, 20266.756.786.787.016.3814,068
March 27, 20267.237.187.187.256.6738,013
March 26, 20267.737.537.537.737.2521,964
March 25, 20268.017.937.938.077.521,873
March 24, 20267.87.657.657.937.3920,163
March 23, 20267.867.997.998.077.247,393
March 20, 20268.077.977.978.377.6433,860
March 19, 20267.917.937.937.937.1345,548
March 18, 20268.17.937.938.127.541,197
March 17, 20268.918.158.158.947.82294,074
March 16, 20268.49.359.359.638.4763,041
March 13, 20268.948.518.518.948.1238,167
March 12, 202610.449.139.1310.448.899,250
March 11, 20269.279.759.759.9976,077
March 10, 20269.199.39.310.239.0154,083
March 09, 20268.659.039.039.58.620,455
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved