0.79
+0.005(+0.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 28, 2025 | 0.8 | 0.79 | 0.79 | 0.81 | 0.78 | 16,217 |
| April 25, 2025 | 0.86 | 0.79 | 0.79 | 0.86 | 0.78 | 136,332 |
| April 24, 2025 | 0.85 | 0.86 | 0.86 | 0.86 | 0.8 | 142,530 |
| April 23, 2025 | 0.75 | 0.84 | 0.84 | 0.85 | 0.75 | 328,236 |
| April 22, 2025 | 0.79 | 0.78 | 0.78 | 0.83 | 0.75 | 143,369 |
| April 21, 2025 | 0.76 | 0.78 | 0.78 | 0.8 | 0.74 | 131,833 |
| April 17, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.75 | 111,540 |
| April 16, 2025 | 0.78 | 0.78 | 0.78 | 0.8 | 0.72 | 147,800 |
| April 15, 2025 | 0.84 | 0.8 | 0.8 | 0.88 | 0.74 | 699,741 |
| April 14, 2025 | 0.79 | 0.79 | 0.79 | 0.83 | 0.74 | 406,800 |
| April 11, 2025 | 0.72 | 0.77 | 0.76 | 0.8 | 0.72 | 75,105 |
| April 10, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.67 | 74,800 |
| April 09, 2025 | 0.64 | 0.7 | 0.7 | 0.75 | 0.6 | 445,862 |
| April 08, 2025 | 0.65 | 0.62 | 0.62 | 0.69 | 0.6 | 137,441 |
| April 07, 2025 | 0.59 | 0.63 | 0.63 | 0.69 | 0.59 | 391,000 |
| April 04, 2025 | 0.77 | 0.68 | 0.68 | 0.81 | 0.66 | 250,610 |
| April 03, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.71 | 213,410 |
| April 02, 2025 | 0.73 | 0.79 | 0.79 | 0.88 | 0.73 | 201,374 |
| April 01, 2025 | 0.91 | 0.75 | 0.75 | 0.91 | 0.75 | 375,800 |
| March 31, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.86 | 106,200 |
| March 28, 2025 | 1.01 | 0.92 | 0.92 | 1.05 | 0.91 | 138,717 |
| March 27, 2025 | 0.98 | 1 | 1 | 1.03 | 0.98 | 26,400 |
| March 26, 2025 | 0.98 | 0.99 | 0.99 | 1.02 | 0.95 | 86,100 |
| March 25, 2025 | 1.01 | 1 | 1 | 1.03 | 0.98 | 60,126 |
| March 24, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.97 | 91,400 |
| March 21, 2025 | 0.95 | 0.98 | 0.98 | 1.01 | 0.94 | 91,842 |
| March 20, 2025 | 1.01 | 0.96 | 0.96 | 1.05 | 0.92 | 120,699 |
| March 19, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 59,632 |
| March 18, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.92 | 115,005 |
| March 17, 2025 | 0.98 | 0.95 | 0.95 | 1.03 | 0.94 | 106,736 |
| March 14, 2025 | 1.01 | 0.96 | 0.96 | 1.05 | 0.94 | 205,505 |
| March 13, 2025 | 1.03 | 0.97 | 0.97 | 1.12 | 0.97 | 118,200 |
| March 12, 2025 | 1.02 | 1.01 | 1.01 | 1.07 | 1 | 174,515 |
| March 11, 2025 | 1 | 1.04 | 1.04 | 1.05 | 1 | 108,300 |
| March 10, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 0.98 | 184,400 |
| March 07, 2025 | 1.08 | 1.1 | 1.1 | 1.13 | 0.99 | 405,060 |
| March 06, 2025 | 1.11 | 1.07 | 1.07 | 1.11 | 1.03 | 151,127 |
| March 05, 2025 | 1.16 | 1.12 | 1.12 | 1.17 | 1.08 | 296,200 |
| March 04, 2025 | 1.17 | 1.17 | 1.17 | 1.21 | 1.07 | 327,048 |
| March 03, 2025 | 1.26 | 1.2 | 1.2 | 1.26 | 1.18 | 218,134 |
| February 28, 2025 | 1.21 | 1.23 | 1.23 | 1.24 | 1.16 | 105,975 |
| February 27, 2025 | 1.31 | 1.24 | 1.24 | 1.31 | 1.11 | 345,521 |
| February 26, 2025 | 1.23 | 1.31 | 1.31 | 1.33 | 1.2 | 83,693 |
| February 25, 2025 | 1.27 | 1.25 | 1.25 | 1.3 | 1.12 | 233,513 |
| February 24, 2025 | 1.34 | 1.27 | 1.27 | 1.34 | 1.25 | 93,309 |
| February 21, 2025 | 1.35 | 1.32 | 1.32 | 1.4 | 1.32 | 108,716 |
| February 20, 2025 | 1.44 | 1.37 | 1.37 | 1.45 | 1.37 | 58,129 |
| February 19, 2025 | 1.37 | 1.43 | 1.43 | 1.48 | 1.37 | 120,400 |
| February 18, 2025 | 1.54 | 1.38 | 1.38 | 1.54 | 1.37 | 102,386 |
| February 14, 2025 | 1.45 | 1.49 | 1.49 | 1.5 | 1.4 | 183,114 |
| February 13, 2025 | 1.34 | 1.42 | 1.42 | 1.43 | 1.28 | 170,562 |
| February 12, 2025 | 1.26 | 1.33 | 1.33 | 1.38 | 1.25 | 193,700 |
| February 11, 2025 | 1.28 | 1.27 | 1.27 | 1.3 | 1.22 | 147,103 |
| February 10, 2025 | 1.25 | 1.33 | 1.33 | 1.34 | 1.25 | 122,617 |
| February 07, 2025 | 1.32 | 1.28 | 1.28 | 1.38 | 1.2 | 380,008 |
| February 06, 2025 | 1.41 | 1.35 | 1.35 | 1.45 | 1.32 | 191,024 |
| February 05, 2025 | 1.42 | 1.42 | 1.42 | 1.5 | 1.38 | 213,848 |
| February 04, 2025 | 1.42 | 1.41 | 1.41 | 1.49 | 1.41 | 113,800 |
| February 03, 2025 | 1.41 | 1.41 | 1.41 | 1.45 | 1.38 | 66,600 |
| January 31, 2025 | 1.36 | 1.45 | 1.45 | 1.45 | 1.32 | 180,500 |