Cue Biopharma, Inc. - CUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	0.29	0.28	0.28	0.3	0.28	454,927
February 19, 2026	0.3	0.29	0.29	0.3	0.29	159,087
February 18, 2026	0.29	0.3	0.3	0.3	0.29	215,900
February 17, 2026	0.3	0.29	0.29	0.3	0.29	481,572
February 13, 2026	0.3	0.31	0.31	0.32	0.3	352,036
February 12, 2026	0.35	0.3	0.3	0.35	0.3	425,503
February 11, 2026	0.33	0.32	0.32	0.35	0.32	306,309
February 10, 2026	0.33	0.34	0.34	0.35	0.33	766,233
February 09, 2026	0.32	0.32	0.32	0.33	0.31	331,148
February 06, 2026	0.31	0.32	0.32	0.33	0.3	379,700
February 05, 2026	0.3	0.32	0.32	0.32	0.29	398,678
February 04, 2026	0.33	0.31	0.31	0.33	0.29	634,562
February 03, 2026	0.33	0.33	0.33	0.34	0.32	480,510
February 02, 2026	0.34	0.34	0.34	0.34	0.32	352,397
January 30, 2026	0.35	0.33	0.33	0.37	0.33	723,403
January 29, 2026	0.36	0.36	0.36	0.37	0.35	287,039
January 28, 2026	0.38	0.37	0.37	0.39	0.35	1.08M
January 27, 2026	0.4	0.39	0.39	0.4	0.36	1.48M
January 26, 2026	0.38	0.36	0.36	0.38	0.35	1.11M
January 23, 2026	0.38	0.38	0.38	0.39	0.35	994,600
January 22, 2026	0.42	0.36	0.36	0.46	0.35	6.28M
January 21, 2026	0.32	0.38	0.38	0.38	0.28	3.55M
January 20, 2026	0.32	0.3	0.3	0.32	0.29	732,476
January 16, 2026	0.28	0.3	0.3	0.31	0.28	1.31M
January 15, 2026	0.33	0.28	0.28	0.33	0.27	1.9M
January 14, 2026	0.35	0.34	0.34	0.36	0.32	1.02M
January 13, 2026	0.36	0.35	0.35	0.37	0.34	416,387
January 12, 2026	0.36	0.35	0.35	0.37	0.32	902,792
January 09, 2026	0.39	0.36	0.36	0.4	0.34	979,283
January 08, 2026	0.4	0.39	0.39	0.41	0.37	544,412
January 07, 2026	0.37	0.39	0.39	0.41	0.37	828,300
January 06, 2026	0.38	0.37	0.37	0.41	0.35	997,500
January 05, 2026	0.36	0.38	0.38	0.44	0.34	3.77M
January 02, 2026	0.31	0.34	0.34	0.34	0.3	7.01M
December 31, 2025	0.3	0.31	0.31	0.32	0.29	776,601
December 30, 2025	0.26	0.3	0.3	0.32	0.26	2.05M
December 29, 2025	0.32	0.28	0.28	0.32	0.26	3.07M
December 26, 2025	0.24	0.32	0.32	0.33	0.24	7.19M
December 24, 2025	0.25	0.24	0.24	0.25	0.23	725,102
December 23, 2025	0.26	0.24	0.24	0.26	0.24	870,555
December 22, 2025	0.27	0.25	0.25	0.27	0.24	1.93M
December 19, 2025	0.26	0.27	0.27	0.31	0.24	5.37M
December 18, 2025	0.4	0.34	0.34	0.42	0.34	1.39M
December 17, 2025	0.4	0.4	0.4	0.42	0.4	214,900
December 16, 2025	0.46	0.41	0.41	0.47	0.41	358,340
December 15, 2025	0.49	0.46	0.46	0.5	0.46	257,906
December 12, 2025	0.49	0.49	0.49	0.51	0.47	395,994
December 11, 2025	0.5	0.49	0.49	0.51	0.48	437,772
December 10, 2025	0.49	0.48	0.48	0.51	0.48	243,966
December 09, 2025	0.52	0.49	0.49	0.54	0.47	665,980
December 08, 2025	0.55	0.53	0.53	0.55	0.51	335,869
December 05, 2025	0.57	0.55	0.55	0.58	0.53	266,215
December 04, 2025	0.56	0.55	0.55	0.59	0.55	193,116
December 03, 2025	0.57	0.56	0.56	0.59	0.56	170,318
December 02, 2025	0.6	0.57	0.57	0.62	0.55	233,200
December 01, 2025	0.58	0.6	0.6	0.64	0.56	252,526
November 28, 2025	0.65	0.63	0.63	0.65	0.63	31,983
November 26, 2025	0.59	0.63	0.63	0.66	0.59	161,000
November 25, 2025	0.59	0.61	0.61	0.61	0.58	123,325
November 24, 2025	0.61	0.59	0.59	0.61	0.57	94,807

Cue Biopharma, Inc. (CUE) NASDAQ