Cue Biopharma, Inc. (CUE) NASDAQ

Currency In USD

AD

CUE Historical Return

If you invested $1000 in Cue Biopharma, Inc. (CUE) since IPO date, it would be worth $50.67 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.59, while $1000 invested 1 year ago would be worth $882.68. This corresponds to total returns of -94.93%, -96.44%, -11.73%, respectively, with annualized returns of -28.57%, -48.66%, -11.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619.9518.9918.9919.9918.49111,879
November 10, 202619.7818.7618.7620.318.76132,849
November 09, 202618.920.1420.1421.217.95187,252
November 06, 202618.3618.7318.731917.85205,559
November 05, 202619.5818.0118.0119.7416.84141,704
November 04, 202620.6919.8419.8420.9818.59168,911
November 03, 202619.7520.8620.8620.9919.01181,713
November 02, 202620.7419.4219.4221.419.12140,948
October 30, 202620.6620.8720.8721.1719.8560,771
October 29, 202621.8421.4521.4522.4921.1594,655
October 28, 202618.4621.1621.1621.718.46139,901
October 27, 202618.5818.3218.3218.8217.74114,852
October 26, 202618.4818.4518.4518.8517.89181,713
October 23, 202618.8818.6618.6619.3518.0479,357
October 22, 202618.5718.8918.8919.4818.2954,593
October 21, 202617.2818.9518.9519.5417.28112,223
October 20, 202615.9817.0417.0417.9315.93169,195
October 19, 202617.0516.0816.0817.6316.06133,134
October 16, 202618.5716.7116.7118.8716.54106,458
October 15, 202618.5318.6718.6718.9817.25229,085
October 14, 202620.0118.618.620.7918.09244,958
October 13, 202624.419.5719.5725.4219.5301,243
October 12, 202627.4424.6124.612924.48179,424
October 09, 202622.2127.6627.6628.9622.1394,411
October 08, 202622.3822.3322.3322.7421.6109,893
October 07, 202622.522.5122.5123.0922.27132,224
October 06, 202624.2223.1423.1424.8922.92174,760
October 05, 202625.624.3624.3625.9422.21272,591
October 02, 202625.625.5725.5725.9224.67156,834
October 01, 20262625.2525.2526.0324.6182,539
September 30, 202625.8925.8725.8727.4324.88228,052
September 29, 202628.1525.5125.5128.1524.13283,786
September 28, 202630.8627.4527.4532.0727.01234,724
September 25, 202633.1231.4131.4133.430.75228,485
September 24, 202631.1532.8532.8533.6430.44327,997
September 23, 202629.9131.7131.7135.2329.86693,941
September 22, 202628.6130.930.932.3925.491.18M
September 21, 202628.2328.2728.2728.4923.83.44M
September 18, 202639.3537.0537.054135.53381,737
September 17, 202634.7537.8437.8438.0734.2194,821
September 16, 202631.2734.1734.1736.4730.33277,376
September 15, 202630.6531.6431.643229.26126,547
September 11, 202628.3828.7428.7428.9427.63122,767
September 10, 202630.2282830.9127.5143,187
September 09, 20263030.530.532.1330174,039
September 08, 202627.39303030.2425.62258,952
September 04, 202627.5527.4427.4427.9527.0350,415
September 03, 202626.627.6727.672826.60
September 02, 202628.3226.9626.9628.9325.04127,773
September 01, 202625.2928.4428.4429.2825.01177,392
August 31, 202627.4825.5225.5228.9725.08101,112
August 28, 202628.6427.8827.8829.7526.85102,248
August 27, 202628.8528.1628.1629.226.38225,426
August 26, 202626.6328.8528.8529.3326.26205,056
August 25, 202623.6926.7626.7628.2923.41170,466
August 24, 202623.9723.1823.1824.1922.56136,567
August 21, 202625.5523.9823.982623.24177,339
August 20, 202626.4424.6124.6128.1124.4157,873
August 19, 202626.7426.2826.2827.225.170
August 18, 202627.3925.725.727.9524.370
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved