Cue Biopharma, Inc. (CUE) NASDAQ

Currency In USD

CUE Historical Return

If you invested $1000 in Cue Biopharma, Inc. (CUE) since IPO date, it would be worth $82.37 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $77.38, while $1000 invested 1 year ago would be worth $1,291.69. This corresponds to total returns of -91.76%, -92.26%, 29.17%, respectively, with annualized returns of -24.95%, -40.06%, 29.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	28.38	28.74	28.74	28.94	27.63	122,767
September 10, 2026	30.2	28	28	30.91	27.5	143,187
September 09, 2026	30	30.5	30.5	32.13	30	174,039
September 08, 2026	27.39	30	30	30.24	25.62	258,952
September 04, 2026	27.55	27.44	27.44	27.95	27.03	50,415
September 03, 2026	26.6	27.67	27.67	28	26.6	0
September 02, 2026	28.32	26.96	26.96	28.93	25.04	127,773
September 01, 2026	25.29	28.44	28.44	29.28	25.01	177,392
August 31, 2026	27.48	25.52	25.52	28.97	25.08	101,112
August 28, 2026	28.64	27.88	27.88	29.75	26.85	102,248
August 27, 2026	28.85	28.16	28.16	29.2	26.38	225,426
August 26, 2026	26.63	28.85	28.85	29.33	26.26	205,056
August 25, 2026	23.69	26.76	26.76	28.29	23.41	170,466
August 24, 2026	23.97	23.18	23.18	24.19	22.56	136,567
August 21, 2026	25.55	23.98	23.98	26	23.24	177,339
August 20, 2026	26.44	24.61	24.61	28.11	24.4	157,873
August 19, 2026	26.74	26.28	26.28	27.2	25.17	0
August 18, 2026	27.39	25.7	25.7	27.95	24.37	0
August 17, 2026	31.15	27.64	27.64	34.19	27.38	305,167
August 14, 2026	31.89	34.2	34.2	34.6	31.16	156,813
August 13, 2026	28.25	31.08	31.08	32.42	26.7	0
August 12, 2026	28.38	30.42	30.42	31	26.59	0
August 11, 2026	26.1	28.24	28.24	30.33	24.94	0
August 10, 2026	27.39	26.1	26.1	27.68	24.8	315,940
August 07, 2026	27.42	27.12	27.12	27.6	26.87	0
August 06, 2026	26.69	27.01	27.01	28.46	26.54	151,063
August 05, 2026	26.66	26.65	26.65	27.98	26.31	128,789
August 04, 2026	26.92	26.6	26.6	27.72	26.03	187,553
August 03, 2026	27	26.87	26.87	28.09	26.25	141,253
July 31, 2026	29.85	26.84	26.84	29.85	25.26	474,913
July 30, 2026	27.59	30.4	30.4	31.85	27.15	267,392
July 29, 2026	30.21	28.01	28.01	32	28.01	100,571
July 28, 2026	31.91	30.25	30.25	32.84	30.25	202,178
July 27, 2026	32.91	32.57	32.57	34.37	31.14	232,934
July 23, 2026	34.14	33.09	33.09	35.56	30.85	119,930
July 22, 2026	33.46	34.2	34.2	35.57	32.85	120,495
July 21, 2026	30.79	33.46	33.46	34.55	30.79	110,110
July 20, 2026	30.99	30.95	30.95	32.5	29.44	135,938
July 17, 2026	26.86	31.16	31.16	31.52	25.7	122,617
July 16, 2026	28.93	27.79	27.79	28.93	26.73	193,014
July 15, 2026	31.12	28.49	28.49	31.42	28.34	165,173
July 14, 2026	30.89	31.28	31.28	31.59	29.02	163,141
July 13, 2026	35.53	30.92	30.92	36.84	30.27	187,799
July 10, 2026	40.57	36.78	36.78	45.5	36.77	287,584
July 09, 2026	35.33	36.51	36.51	37	31.29	143,718
July 08, 2026	32.34	35.35	35.35	36.99	30.92	184,381
July 07, 2026	32.87	33.39	33.39	33.75	30.07	74,421
July 06, 2026	28.01	32.49	32.49	34.18	28.01	127,695
July 02, 2026	29.01	28.26	28.26	29.01	27.25	33,228
July 01, 2026	31.31	28.34	28.34	31.44	28.23	41,540
June 30, 2026	30.6	31.56	31.56	35.05	30.6	240,646
June 29, 2026	26	30.43	30.43	30.75	25.85	163,488
June 26, 2026	25.76	25.39	25.39	26.75	24.6	82,634
June 25, 2026	26.2	25.54	25.54	26.88	24.65	42,469
June 24, 2026	27.1	26.01	26.01	28.02	25.91	35,807
June 23, 2026	30.25	26.9	26.9	30.56	25.8	92,678
June 22, 2026	27.72	30.73	30.73	33.03	25.41	121,016
June 18, 2026	26.29	28.46	28.46	28.7	25.69	197,819
June 17, 2026	23.94	26.73	26.73	27.1	23.94	86,416
June 16, 2026	25.83	23.89	23.89	26.29	23.16	63,012