Cue Biopharma, Inc. (CUE) NASDAQ

0.65

+0.0089(+1.39%)

Updated at June 02 10:49AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 30, 20250.640.640.640.670.63114,200
May 29, 20250.640.640.640.670.6399,800
May 28, 20250.690.630.630.690.61112,307
May 27, 20250.650.660.660.70.64142,003
May 23, 20250.690.660.660.70.65307,027
May 22, 20250.610.710.710.710.61478,946
May 21, 20250.670.60.60.670.6348,818
May 20, 20250.720.670.670.720.66159,462
May 19, 20250.720.710.710.740.69142,700
May 16, 20250.730.720.720.750.72118,773
May 15, 20250.740.720.720.750.785,100
May 14, 20250.770.750.750.770.74106,600
May 13, 20250.730.770.770.770.68274,326
May 12, 20250.770.750.750.780.75159,546
May 09, 20250.770.780.780.780.7594,241
May 08, 20250.780.770.770.780.7658,300
May 07, 20250.770.770.770.780.74135,600
May 06, 20250.770.750.750.770.71176,400
May 05, 20250.760.780.780.790.7586,441
May 02, 20250.760.750.750.80.7471,093
May 01, 20250.750.750.750.790.7447,924
April 30, 20250.760.760.760.790.73133,128
April 29, 20250.790.760.760.860.7689,115
April 28, 20250.80.790.790.810.7816,217
April 25, 20250.860.790.790.860.78136,332
April 24, 20250.850.860.860.860.8142,530
April 23, 20250.750.840.840.850.75328,236
April 22, 20250.790.780.780.830.75143,369
April 21, 20250.760.780.780.80.74131,833
April 17, 20250.770.760.760.80.75111,540
April 16, 20250.780.780.780.80.72147,800
April 15, 20250.840.80.80.880.74699,741
April 14, 20250.790.790.790.830.74406,800
April 11, 20250.720.770.760.80.7275,105
April 10, 20250.70.720.720.720.6774,800
April 09, 20250.640.70.70.750.6445,862
April 08, 20250.650.620.620.690.6137,441
April 07, 20250.590.630.630.690.59391,000
April 04, 20250.770.680.680.810.66250,610
April 03, 20250.760.760.760.80.71213,410
April 02, 20250.730.790.790.880.73201,374
April 01, 20250.910.750.750.910.75375,800
March 31, 20250.940.910.910.940.86106,200
March 28, 20251.010.920.921.050.91138,717
March 27, 20250.98111.030.9826,400
March 26, 20250.980.990.991.020.9586,100
March 25, 20251.01111.030.9860,126
March 24, 20251.011.031.031.030.9791,400
March 21, 20250.950.980.981.010.9491,842
March 20, 20251.010.960.961.050.92120,699
March 19, 20250.980.970.9710.9659,632
March 18, 20250.950.970.970.990.92115,005
March 17, 20250.980.950.951.030.94106,736
March 14, 20251.010.960.961.050.94205,505
March 13, 20251.030.970.971.120.97118,200
March 12, 20251.021.011.011.071174,515
March 11, 202511.041.041.051108,300
March 10, 20251.081.031.031.10.98184,400
March 07, 20251.081.11.11.130.99405,060
March 06, 20251.111.071.071.111.03151,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved