Cue Biopharma, Inc. - CUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 10, 2025	0.49	0.48	0.48	0.51	0.48	243,966
December 09, 2025	0.52	0.49	0.49	0.54	0.47	665,980
December 08, 2025	0.55	0.53	0.53	0.55	0.51	335,869
December 05, 2025	0.57	0.55	0.55	0.58	0.53	266,215
December 04, 2025	0.56	0.55	0.55	0.59	0.55	193,116
December 03, 2025	0.57	0.56	0.56	0.59	0.56	170,318
December 02, 2025	0.6	0.57	0.57	0.62	0.55	233,200
December 01, 2025	0.58	0.6	0.6	0.64	0.56	252,526
November 28, 2025	0.65	0.63	0.63	0.65	0.63	31,983
November 26, 2025	0.59	0.63	0.63	0.66	0.59	161,000
November 25, 2025	0.59	0.61	0.61	0.61	0.58	123,325
November 24, 2025	0.61	0.59	0.59	0.61	0.57	94,807
November 21, 2025	0.54	0.6	0.6	0.61	0.54	275,197
November 20, 2025	0.59	0.54	0.54	0.61	0.54	271,367
November 19, 2025	0.59	0.58	0.58	0.62	0.58	130,200
November 18, 2025	0.57	0.58	0.58	0.61	0.57	95,217
November 17, 2025	0.61	0.57	0.57	0.64	0.57	461,044
November 14, 2025	0.6	0.63	0.63	0.65	0.59	155,249
November 13, 2025	0.67	0.62	0.62	0.82	0.57	3.44M
November 12, 2025	0.68	0.67	0.67	0.69	0.65	155,900
November 11, 2025	0.68	0.68	0.68	0.69	0.66	244,329
November 10, 2025	0.7	0.68	0.68	0.72	0.68	249,400
November 07, 2025	0.7	0.7	0.7	0.74	0.66	224,296
November 06, 2025	0.75	0.72	0.72	0.79	0.68	625,500
November 05, 2025	0.72	0.73	0.73	0.77	0.7	99,701
November 04, 2025	0.71	0.72	0.72	0.85	0.71	395,028
November 03, 2025	0.74	0.72	0.72	0.77	0.7	137,335
October 31, 2025	0.69	0.77	0.77	0.78	0.69	250,042
October 30, 2025	0.69	0.7	0.7	0.74	0.68	229,481
October 29, 2025	0.74	0.69	0.69	0.76	0.69	254,375
October 28, 2025	0.77	0.74	0.74	0.77	0.73	202,412
October 27, 2025	0.8	0.77	0.77	0.81	0.76	209,898
October 24, 2025	0.8	0.79	0.79	0.8	0.76	91,925
October 23, 2025	0.76	0.78	0.78	0.8	0.76	61,108
October 22, 2025	0.81	0.77	0.77	0.84	0.76	159,509
October 21, 2025	0.81	0.83	0.83	0.84	0.78	142,520
October 20, 2025	0.8	0.82	0.82	0.84	0.79	255,224
October 17, 2025	0.76	0.8	0.8	0.8	0.76	96,921
October 16, 2025	0.79	0.79	0.79	0.8	0.76	287,900
October 15, 2025	0.8	0.79	0.79	0.8	0.78	266,910
October 14, 2025	0.81	0.8	0.8	0.82	0.78	133,800
October 13, 2025	0.84	0.82	0.82	0.86	0.8	174,642
October 10, 2025	0.93	0.8	0.8	0.95	0.72	566,300
October 09, 2025	0.86	0.93	0.93	0.96	0.83	932,046
October 08, 2025	0.78	0.86	0.86	0.86	0.77	601,000
October 07, 2025	0.73	0.75	0.75	0.78	0.71	395,109
October 06, 2025	0.73	0.73	0.73	0.74	0.72	203,049
October 03, 2025	0.71	0.73	0.73	0.73	0.71	142,414
October 02, 2025	0.73	0.72	0.72	0.73	0.7	174,800
October 01, 2025	0.71	0.72	0.72	0.73	0.7	396,800
September 30, 2025	0.7	0.72	0.72	0.73	0.69	221,804
September 29, 2025	0.75	0.72	0.72	0.75	0.69	447,908
September 26, 2025	0.7	0.71	0.71	0.71	0.69	108,052
September 25, 2025	0.69	0.69	0.69	0.71	0.68	132,500
September 24, 2025	0.71	0.71	0.71	0.71	0.7	132,849
September 23, 2025	0.7	0.71	0.71	0.75	0.69	119,300
September 22, 2025	0.68	0.7	0.7	0.73	0.67	129,926
September 19, 2025	0.72	0.67	0.67	0.73	0.67	280,273
September 18, 2025	0.73	0.73	0.73	0.78	0.73	70,000
September 17, 2025	0.73	0.72	0.72	0.75	0.71	84,900

Cue Biopharma, Inc. (CUE) NASDAQ