Cue Biopharma, Inc. (CUE) NASDAQ

Currency In USD

CUE Historical Return

If you invested $1000 in Cue Biopharma, Inc. (CUE) since IPO date, it would be worth $77.1 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $69.89, while $1000 invested 1 year ago would be worth $1,368.96. This corresponds to total returns of -92.29%, -93.01%, 36.9%, respectively, with annualized returns of -26.09%, -41.25%, 36.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	27.72	30.73	30.73	33.03	25.41	121,016
June 18, 2026	26.29	28.46	28.46	28.7	25.69	197,819
June 17, 2026	23.94	26.73	26.73	27.1	23.94	86,416
June 16, 2026	25.83	23.89	23.89	26.29	23.16	63,012
June 15, 2026	24.53	25.8	25.8	27.93	24.53	78,606
June 12, 2026	27.09	24.53	24.53	28.95	23.21	86,602
June 11, 2026	27.85	27.09	27.09	28.96	27	43,404
June 10, 2026	30.52	27.86	27.86	31.57	27.24	37,494
June 09, 2026	29.37	30.44	30.44	31.52	27.93	47,749
June 08, 2026	28.99	29.08	29.08	32.6	27.53	47,347
June 05, 2026	28.4	29.46	29.46	30	26.01	0
June 04, 2026	27	29.64	29.64	31.16	26.4	52,655
June 03, 2026	27.87	26.91	26.91	29.25	25.5	67,743
June 02, 2026	24.97	28.62	28.62	29.04	24.8	119,594
June 01, 2026	22.67	24.07	24.07	25.2	21.84	138,278
May 29, 2026	22.98	21.9	21.9	22.98	20.77	58,144
May 28, 2026	20	22.64	22.64	23.43	20	106,564
May 27, 2026	19.75	20.43	20.43	21.22	19.75	32,651
May 26, 2026	21.47	20.03	20.03	22.51	19.76	70,508
May 22, 2026	19.72	21.47	21.47	22.41	19.4	61,163
May 21, 2026	19.84	20.1	20.1	20.57	18.2	118,838
May 20, 2026	20.38	20.43	20.43	21.34	19.89	121,820
May 19, 2026	21.25	20.3	20.3	21.52	20.25	135,419
May 18, 2026	23.26	21.38	21.38	24.35	21.18	128,755
May 15, 2026	23.31	23.01	23.01	24.14	21.23	180,046
May 14, 2026	29.21	25.33	25.33	30.78	25.26	145,400
May 13, 2026	29.52	29.47	29.47	30.74	27.28	132,863
May 12, 2026	30.76	29.26	29.26	33.59	28.1	156,577
May 11, 2026	32.51	31.32	31.32	33.15	29.92	224,448
May 08, 2026	35.35	35	35	36.98	34.01	242,054
May 07, 2026	34.45	35.73	35.73	35.77	28.62	424,742
May 06, 2026	36.57	33.98	33.98	41.42	33.5	807,433
May 05, 2026	30.23	34.94	34.94	35.5	29.5	629,286
May 04, 2026	30.2	29.85	29.85	37	28	1.6M
May 01, 2026	33.75	30.42	30.42	38	25.95	18.8M
April 30, 2026	13.16	14.74	14.74	15.43	13.16	476,734
April 29, 2026	12.29	13	13	13	12	85,215
April 28, 2026	17.2	12.46	12.46	17.2	10.76	695,667
April 27, 2026	17.48	17.93	17.93	30.97	16	944,495
April 24, 2026	11.06	17.7	17.7	17.99	11.06	302,648
April 23, 2026	17.4	16.63	16.63	17.7	15.9	82,369
April 22, 2026	15.15	17.4	17.4	18.9	14.7	343,562
April 21, 2026	25.3	20.1	20.1	25.77	17.89	448,251
April 20, 2026	18.82	25.49	25.49	25.5	17.4	656,694
April 17, 2026	19.2	18.19	18.19	21.15	17.15	97,107
April 16, 2026	19.5	18.46	18.46	24.6	16.52	363,810
April 15, 2026	12.6	21.73	21.73	22.2	12.6	2.21M
April 14, 2026	11.7	13.14	13.14	13.35	11.4	245,897
April 13, 2026	13.2	14.17	14.17	15	11.87	447,010
April 10, 2026	8.96	15.06	15.06	20.1	8.71	7.74M
April 09, 2026	7.48	8.79	8.79	8.85	6.3	378,997
April 08, 2026	5.61	8.21	8.21	8.4	5.4	1.37M
April 07, 2026	6.27	5.65	5.65	6.81	5.16	2.56M
April 06, 2026	5.34	5.31	5.31	5.68	4.97	59,993
April 02, 2026	5.76	5.4	5.4	6	5.22	48,175
April 01, 2026	6.76	6.08	6.08	6.9	6	46,267
March 31, 2026	6.6	6.9	6.9	7.01	6.52	19,031
March 30, 2026	6.75	6.78	6.78	7.01	6.38	14,068
March 27, 2026	7.23	7.18	7.18	7.25	6.67	38,013
March 26, 2026	7.73	7.53	7.53	7.73	7.25	21,964