Cue Biopharma, Inc. - CUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 01, 2025	0.75	0.74	0.74	0.79	0.71	211,724
July 31, 2025	0.8	0.75	0.75	0.86	0.75	184,069
July 30, 2025	0.83	0.81	0.81	0.9	0.8	126,900
July 29, 2025	0.82	0.82	0.82	0.84	0.81	147,265
July 28, 2025	0.86	0.82	0.82	0.9	0.81	156,137
July 25, 2025	0.89	0.88	0.88	0.92	0.85	177,411
July 24, 2025	0.88	0.91	0.91	0.92	0.84	238,748
July 23, 2025	0.9	0.89	0.89	0.92	0.87	179,900
July 22, 2025	0.88	0.9	0.9	0.92	0.87	198,486
July 21, 2025	0.9	0.88	0.88	0.95	0.86	258,110
July 18, 2025	0.83	0.9	0.9	0.98	0.82	494,770
July 17, 2025	0.85	0.84	0.84	0.88	0.81	584,645
July 16, 2025	0.7	0.86	0.86	1.03	0.7	6.3M
July 15, 2025	0.76	0.7	0.7	0.79	0.7	179,183
July 14, 2025	0.76	0.78	0.78	0.8	0.72	110,300
July 11, 2025	0.78	0.77	0.77	0.8	0.71	221,000
July 10, 2025	0.79	0.8	0.8	0.83	0.75	116,407
July 09, 2025	0.74	0.78	0.78	0.8	0.74	199,000
July 08, 2025	0.71	0.73	0.73	0.75	0.71	103,229
July 07, 2025	0.69	0.7	0.71	0.71	0.67	57,337
July 03, 2025	0.69	0.7	0.7	0.71	0.67	66,632
July 02, 2025	0.68	0.69	0.69	0.71	0.65	225,483
July 01, 2025	0.68	0.67	0.67	0.7	0.65	822,000
June 30, 2025	0.74	0.68	0.68	0.76	0.68	152,500
June 27, 2025	0.79	0.74	0.74	0.79	0.74	233,740
June 26, 2025	0.77	0.79	0.79	0.79	0.73	106,700
June 25, 2025	0.74	0.79	0.79	0.88	0.72	777,587
June 24, 2025	0.66	0.72	0.72	0.73	0.65	1.01M
June 23, 2025	0.67	0.66	0.66	0.7	0.65	132,338
June 20, 2025	0.69	0.7	0.7	0.74	0.62	1.08M
June 18, 2025	0.58	0.66	0.66	0.67	0.54	468,878
June 17, 2025	0.59	0.58	0.58	0.62	0.56	128,032
June 16, 2025	0.6	0.59	0.59	0.63	0.57	123,700
June 13, 2025	0.64	0.6	0.6	0.66	0.59	96,984
June 12, 2025	0.62	0.64	0.64	0.66	0.62	176,100
June 11, 2025	0.63	0.64	0.64	0.66	0.62	118,449
June 10, 2025	0.62	0.63	0.63	0.67	0.62	122,300
June 09, 2025	0.65	0.64	0.64	0.66	0.61	121,800
June 06, 2025	0.62	0.64	0.64	0.66	0.62	132,233
June 05, 2025	0.63	0.63	0.63	0.67	0.61	181,300
June 04, 2025	0.62	0.62	0.62	0.65	0.61	148,721
June 03, 2025	0.64	0.63	0.63	0.67	0.63	111,304
June 02, 2025	0.63	0.65	0.65	0.66	0.6	143,100
May 30, 2025	0.64	0.64	0.64	0.67	0.63	114,200
May 29, 2025	0.64	0.64	0.64	0.67	0.63	99,800
May 28, 2025	0.69	0.63	0.63	0.69	0.61	112,307
May 27, 2025	0.65	0.66	0.66	0.7	0.64	142,003
May 23, 2025	0.69	0.66	0.66	0.7	0.65	307,027
May 22, 2025	0.61	0.71	0.71	0.71	0.61	478,946
May 21, 2025	0.67	0.6	0.6	0.67	0.6	348,818
May 20, 2025	0.72	0.67	0.67	0.72	0.66	159,462
May 19, 2025	0.72	0.71	0.71	0.74	0.69	142,700
May 16, 2025	0.73	0.72	0.72	0.75	0.72	118,773
May 15, 2025	0.74	0.72	0.72	0.75	0.7	85,100
May 14, 2025	0.77	0.75	0.75	0.77	0.74	106,600
May 13, 2025	0.73	0.77	0.77	0.77	0.68	274,326
May 12, 2025	0.77	0.75	0.75	0.78	0.75	159,546
May 09, 2025	0.77	0.78	0.78	0.78	0.75	94,241
May 08, 2025	0.78	0.77	0.77	0.78	0.76	58,300
May 07, 2025	0.77	0.77	0.77	0.78	0.74	135,600

Cue Biopharma, Inc. (CUE) NASDAQ