Cue Biopharma, Inc. (CUE) NASDAQ

Currency In USD

AD

CUE Historical Return

If you invested $1000 in Cue Biopharma, Inc. (CUE) since IPO date, it would be worth $73.29 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $65.56, while $1000 invested 1 year ago would be worth $1,169.18. This corresponds to total returns of -92.67%, -93.44%, 16.92%, respectively, with annualized returns of -25.8%, -42.01%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

CUE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202625.625.5725.5725.9224.67156,834
October 01, 20262625.2525.2526.0324.6182,539
September 30, 202625.8925.8725.8727.4324.88228,052
September 29, 202628.1525.5125.5128.1524.13283,786
September 28, 202630.8627.4527.4532.0727.01234,724
September 25, 202633.1231.4131.4133.430.75228,485
September 24, 202631.1532.8532.8533.6430.44327,997
September 23, 202629.9131.7131.7135.2329.86693,941
September 22, 202628.6130.930.932.3925.491.18M
September 21, 202628.2328.2728.2728.4923.83.44M
September 18, 202639.3537.0537.054135.53381,737
September 17, 202634.7537.8437.8438.0734.2194,821
September 16, 202631.2734.1734.1736.4730.33277,376
September 15, 202630.6531.6431.643229.26126,547
September 11, 202628.3828.7428.7428.9427.63122,767
September 10, 202630.2282830.9127.5143,187
September 09, 20263030.530.532.1330174,039
September 08, 202627.39303030.2425.62258,952
September 04, 202627.5527.4427.4427.9527.0350,415
September 03, 202626.627.6727.672826.60
September 02, 202628.3226.9626.9628.9325.04127,773
September 01, 202625.2928.4428.4429.2825.01177,392
August 31, 202627.4825.5225.5228.9725.08101,112
August 28, 202628.6427.8827.8829.7526.85102,248
August 27, 202628.8528.1628.1629.226.38225,426
August 26, 202626.6328.8528.8529.3326.26205,056
August 25, 202623.6926.7626.7628.2923.41170,466
August 24, 202623.9723.1823.1824.1922.56136,567
August 21, 202625.5523.9823.982623.24177,339
August 20, 202626.4424.6124.6128.1124.4157,873
August 19, 202626.7426.2826.2827.225.170
August 18, 202627.3925.725.727.9524.370
August 17, 202631.1527.6427.6434.1927.38305,167
August 14, 202631.8934.234.234.631.16156,813
August 13, 202628.2531.0831.0832.4226.70
August 12, 202628.3830.4230.423126.590
August 11, 202626.128.2428.2430.3324.940
August 10, 202627.3926.126.127.6824.8315,940
August 07, 202627.4227.1227.1227.626.870
August 06, 202626.6927.0127.0128.4626.54151,063
August 05, 202626.6626.6526.6527.9826.31128,789
August 04, 202626.9226.626.627.7226.03187,553
August 03, 20262726.8726.8728.0926.25141,253
July 31, 202629.8526.8426.8429.8525.26474,913
July 30, 202627.5930.430.431.8527.15267,392
July 29, 202630.2128.0128.013228.01100,571
July 28, 202631.9130.2530.2532.8430.25202,178
July 27, 202632.9132.5732.5734.3731.14232,934
July 23, 202634.1433.0933.0935.5630.85119,930
July 22, 202633.4634.234.235.5732.85120,495
July 21, 202630.7933.4633.4634.5530.79110,110
July 20, 202630.9930.9530.9532.529.44135,938
July 17, 202626.8631.1631.1631.5225.7122,617
July 16, 202628.9327.7927.7928.9326.73193,014
July 15, 202631.1228.4928.4931.4228.34165,173
July 14, 202630.8931.2831.2831.5929.02163,141
July 13, 202635.5330.9230.9236.8430.27187,799
July 10, 202640.5736.7836.7845.536.77287,584
July 09, 202635.3336.5136.513731.29143,718
July 08, 202632.3435.3535.3536.9930.92184,381
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved