Cue Biopharma, Inc. - CUE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 01, 2025	0.68	0.67	0.67	0.7	0.65	822,000
June 30, 2025	0.74	0.68	0.68	0.76	0.68	152,500
June 27, 2025	0.79	0.74	0.74	0.79	0.74	233,740
June 26, 2025	0.77	0.79	0.79	0.79	0.73	106,700
June 25, 2025	0.74	0.79	0.79	0.88	0.72	777,587
June 24, 2025	0.66	0.72	0.72	0.73	0.65	1.01M
June 23, 2025	0.67	0.66	0.66	0.7	0.65	132,338
June 20, 2025	0.69	0.7	0.7	0.74	0.62	1.08M
June 18, 2025	0.58	0.66	0.66	0.67	0.54	468,878
June 17, 2025	0.59	0.58	0.58	0.62	0.56	128,032
June 16, 2025	0.6	0.59	0.59	0.63	0.57	123,700
June 13, 2025	0.64	0.6	0.6	0.66	0.59	96,984
June 12, 2025	0.62	0.64	0.64	0.66	0.62	176,100
June 11, 2025	0.63	0.64	0.64	0.66	0.62	118,449
June 10, 2025	0.62	0.63	0.63	0.67	0.62	122,300
June 09, 2025	0.65	0.64	0.64	0.66	0.61	121,800
June 06, 2025	0.62	0.64	0.64	0.66	0.62	132,233
June 05, 2025	0.63	0.63	0.63	0.67	0.61	181,300
June 04, 2025	0.62	0.62	0.62	0.65	0.61	148,721
June 03, 2025	0.64	0.63	0.63	0.67	0.63	111,304
June 02, 2025	0.63	0.65	0.65	0.66	0.6	143,100
May 30, 2025	0.64	0.64	0.64	0.67	0.63	114,200
May 29, 2025	0.64	0.64	0.64	0.67	0.63	99,800
May 28, 2025	0.69	0.63	0.63	0.69	0.61	112,307
May 27, 2025	0.65	0.66	0.66	0.7	0.64	142,003
May 23, 2025	0.69	0.66	0.66	0.7	0.65	307,027
May 22, 2025	0.61	0.71	0.71	0.71	0.61	478,946
May 21, 2025	0.67	0.6	0.6	0.67	0.6	348,818
May 20, 2025	0.72	0.67	0.67	0.72	0.66	159,462
May 19, 2025	0.72	0.71	0.71	0.74	0.69	142,700
May 16, 2025	0.73	0.72	0.72	0.75	0.72	118,773
May 15, 2025	0.74	0.72	0.72	0.75	0.7	85,100
May 14, 2025	0.77	0.75	0.75	0.77	0.74	106,600
May 13, 2025	0.73	0.77	0.77	0.77	0.68	274,326
May 12, 2025	0.77	0.75	0.75	0.78	0.75	159,546
May 09, 2025	0.77	0.78	0.78	0.78	0.75	94,241
May 08, 2025	0.78	0.77	0.77	0.78	0.76	58,300
May 07, 2025	0.77	0.77	0.77	0.78	0.74	135,600
May 06, 2025	0.77	0.75	0.75	0.77	0.71	176,400
May 05, 2025	0.76	0.78	0.78	0.79	0.75	86,441
May 02, 2025	0.76	0.75	0.75	0.8	0.74	71,093
May 01, 2025	0.75	0.75	0.75	0.79	0.74	47,924
April 30, 2025	0.76	0.76	0.76	0.79	0.73	133,128
April 29, 2025	0.79	0.76	0.76	0.86	0.76	89,115
April 28, 2025	0.8	0.79	0.79	0.81	0.78	16,217
April 25, 2025	0.86	0.79	0.79	0.86	0.78	136,332
April 24, 2025	0.85	0.86	0.86	0.86	0.8	142,530
April 23, 2025	0.75	0.84	0.84	0.85	0.75	328,236
April 22, 2025	0.79	0.78	0.78	0.83	0.75	143,369
April 21, 2025	0.76	0.78	0.78	0.8	0.74	131,833
April 17, 2025	0.77	0.76	0.76	0.8	0.75	111,540
April 16, 2025	0.78	0.78	0.78	0.8	0.72	147,800
April 15, 2025	0.84	0.8	0.8	0.88	0.74	699,741
April 14, 2025	0.79	0.79	0.79	0.83	0.74	406,800
April 11, 2025	0.72	0.77	0.76	0.8	0.72	75,105
April 10, 2025	0.7	0.72	0.72	0.72	0.67	74,800
April 09, 2025	0.64	0.7	0.7	0.75	0.6	445,862
April 08, 2025	0.65	0.62	0.62	0.69	0.6	137,441
April 07, 2025	0.59	0.63	0.63	0.69	0.59	391,000
April 04, 2025	0.77	0.68	0.68	0.81	0.66	250,610

Cue Biopharma, Inc. (CUE) NASDAQ