Cuentas Inc. - CUEN - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 13, 2026	0.25	0.25	0.25	0.25	0.25	6,378
January 12, 2026	0.25	0.25	0.25	0.25	0.25	509
January 09, 2026	0.25	0.25	0.25	0.25	0.17	3,719
January 08, 2026	0.2	0.25	0.25	0.25	0.2	5,527
January 07, 2026	0.15	0.15	0.15	0.15	0.15	10
January 06, 2026	0.17	0.15	0.15	0.17	0.15	15,817
January 05, 2026	0.17	0.18	0.18	0.21	0.17	4,254
January 02, 2026	0.17	0.18	0.18	0.2	0.17	110
December 31, 2025	0.24	0.17	0.17	0.24	0.17	1,384
December 30, 2025	0.29	0.18	0.18	0.29	0.18	2,712
December 29, 2025	0.12	0.3	0.3	0.3	0.12	19,877
December 26, 2025	0.12	0.12	0.12	0.12	0.12	13,981
December 24, 2025	0.04	0.12	0.12	0.3	0.04	3,124
December 23, 2025	0.05	0.05	0.05	0.05	0.05	2,307
December 22, 2025	0.06	0.05	0.05	0.06	0.05	4,325
December 19, 2025	0.04	0.04	0.04	0.04	0.04	2,307
December 18, 2025	0.04	0.04	0.04	0.04	0.04	2,307
December 17, 2025	0.04	0.04	0.04	0.04	0.04	2,337
December 16, 2025	0.08	0.04	0.04	0.08	0.04	1,646
December 15, 2025	0.05	0.05	0.05	0.05	0.05	0
December 12, 2025	0.05	0.05	0.05	0.05	0.05	0
December 11, 2025	0.05	0.05	0.05	0.05	0.05	543
December 10, 2025	0.06	0.06	0.06	0.06	0.06	2
December 09, 2025	0.06	0.06	0.06	0.06	0.06	218
December 08, 2025	0.04	0.04	0.04	0.04	0.04	5,100
December 05, 2025	0.1	0.04	0.04	0.1	0.04	18,637
December 04, 2025	0.02	0.02	0.02	0.02	0.02	10
December 03, 2025	0.19	0.04	0.04	0.19	0.02	11,650
December 02, 2025	0.03	0.04	0.04	0.06	0.03	2,361
December 01, 2025	0.03	0.04	0.04	0.13	0.02	12,637
November 28, 2025	0	0	0	0	0	0
November 26, 2025	0	0	0	0	0	23
November 25, 2025	0	0	0	0	0	0
November 24, 2025	0	0	0	0	0	23
November 21, 2025	0	0	0	0	0	23
November 20, 2025	0	0	0	0	0	1,200
November 19, 2025	0	0	0	0	0	23
November 18, 2025	0	0	0	0	0	23
November 17, 2025	0	0	0	0	0	23
November 14, 2025	0	0	0	0	0	23
November 13, 2025	0	0	0	0	0	23
November 12, 2025	0	0	0	0	0	23
November 11, 2025	0	0	0	0	0	307
November 10, 2025	0	0	0	0	0	107
November 07, 2025	0	0	0	0	0	23
November 06, 2025	0	0	0	0	0	23
November 05, 2025	0	0	0	0	0	150
November 04, 2025	0	0	0	0	0	200
November 03, 2025	0	0	0	0	0	200
October 31, 2025	0	0	0	0	0	200
October 30, 2025	0	0	0	0	0	200
October 29, 2025	0	0	0	0	0	200
October 28, 2025	0	0	0	0	0	0
October 27, 2025	0	0	0	0	0	281
October 24, 2025	0	0	0	0	0	0
October 23, 2025	0	0	0	0	0	0
October 22, 2025	0	0	0	0	0	2,292
October 21, 2025	0	0	0	0	0	318
October 20, 2025	0	0	0	0	0	285
October 17, 2025	0	0	0	0	0	0

Cuentas Inc. (CUEN) OTC