0.00
-0.008(-94.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 0 | 0 | 0 | 0 | 0 | 3,678 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.01 | 0.02 | 0.02 | 0.02 | 0.01 | 6,310 |
| July 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 28, 2025 | 0 | 0 | 0 | 0 | 0 | 68 |
| July 25, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 24, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 22, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 21, 2025 | 0 | 0 | 0 | 0 | 0 | 153 |
| July 18, 2025 | 0 | 0 | 0 | 0 | 0 | 308 |
| July 17, 2025 | 0 | 0 | 0 | 0 | 0 | 348 |
| July 16, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 15, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 14, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 11, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| July 09, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 08, 2025 | 0 | 0 | 0 | 0 | 0 | 310 |
| July 07, 2025 | 0 | 0 | 0 | 0 | 0 | 1,000 |
| July 03, 2025 | 0 | 0 | 0 | 0 | 0 | 100 |
| July 02, 2025 | 0 | 0 | 0 | 0.04 | 0 | 805 |
| July 01, 2025 | 0 | 0 | 0 | 0 | 0 | 400 |
| June 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 27, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 26, 2025 | 0 | 0 | 0 | 0 | 0 | 170,205 |
| June 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0 |
| June 24, 2025 | 0 | 0.04 | 0.04 | 0.04 | 0 | 485 |
| June 23, 2025 | 0 | 0 | 0 | 0 | 0 | 726 |
| June 20, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 18, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 17, 2025 | 0 | 0 | 0 | 0 | 0 | 240 |
| June 16, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 13, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 12, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 11, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 10, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 09, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 06, 2025 | 0 | 0 | 0 | 0 | 0 | 147 |
| June 05, 2025 | 0 | 0 | 0 | 0 | 0 | 4,144 |
| June 04, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| June 03, 2025 | 0 | 0 | 0 | 0 | 0 | 7,285 |
| June 02, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 30, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 29, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 28, 2025 | 0 | 0 | 0 | 0 | 0 | 7,173 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| May 26, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | 0 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | 1 |