Victory US 500 Enhanced Volatility Wtd Index Fund (CUHAX) NASDAQ

10.47

+0.01(+0.10%)

Updated at April 29 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 202510.4710.4710.4710.4710.470
April 29, 202510.4710.4710.4710.4710.470
April 28, 202510.4610.4610.4610.4610.460
April 25, 202510.4610.4610.4610.4610.460
April 24, 202510.4610.4610.4610.4610.460
April 23, 202510.3110.3110.3110.3110.310
April 22, 202510.2210.2210.2210.2210.220
April 21, 20259.969.969.969.969.960
April 17, 202510.1810.1810.1810.1810.180
April 16, 202510.1210.1210.1210.1210.120
April 15, 202510.2510.2510.2510.2510.250
April 14, 202510.2810.2810.2810.2810.280
April 11, 202510.1610.1610.1610.1610.160
April 10, 202510.0110.0110.0110.0110.010
April 09, 202510.2910.2910.2910.2910.290
April 08, 20259.599.599.599.599.590
April 07, 20259.759.759.759.759.750
April 04, 20259.849.849.849.849.840
April 03, 202510.4410.4410.4410.4410.440
April 02, 202510.910.910.910.910.90
April 01, 202510.8110.8110.8110.8110.810
March 31, 202510.7810.7810.7810.7810.780
March 28, 202510.6910.6910.6910.6910.690
March 27, 202510.8410.8410.8410.8410.840
March 26, 202510.8710.8710.8710.8710.870
March 25, 202510.8810.8810.8810.8810.880
March 24, 202510.910.910.910.910.90
March 21, 202510.7410.7410.7410.7410.740
March 20, 202510.7810.7810.7810.7810.780
March 19, 202510.8210.8210.8210.8210.820
March 18, 202510.7310.7310.7310.7310.730
March 17, 202510.810.810.810.810.80
March 14, 202510.6810.6810.6810.6810.680
March 13, 202510.4710.4710.4710.4710.470
March 12, 202510.5810.5810.5810.5810.580
March 11, 202510.6210.6210.6210.6210.620
March 10, 202510.7510.7510.7510.7510.750
March 07, 202510.9210.9210.9210.9210.920
March 06, 202510.8410.8410.8410.8410.840
March 05, 202510.9710.9710.9710.9710.970
March 04, 202510.8710.8710.8710.8710.870
March 03, 202511.0711.0711.0711.0711.070
February 28, 202511.1811.1811.1811.1811.180
February 27, 202511.0311.0311.0311.0311.030
February 26, 202511.1111.1111.1111.1111.110
February 25, 202511.1411.1411.1411.1411.140
February 24, 202511.1311.1311.1311.1311.130
February 21, 202511.1211.1211.1211.1211.120
February 20, 202511.2811.2811.2811.2811.280
February 19, 202511.3511.3511.3511.3511.350
February 18, 202511.3311.3311.3311.3311.330
February 14, 202511.2711.2711.2711.2711.270
February 13, 202511.2911.2911.2911.2911.290
February 12, 202511.211.211.211.211.20
February 11, 202511.2611.2611.2611.2611.260
February 10, 202511.2711.2711.2711.2711.270
February 07, 202511.2311.2311.2311.2311.230
February 06, 202511.311.311.311.311.30
February 05, 202511.311.311.311.311.30
February 04, 202511.2411.2411.2411.2411.240
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved