Victory US 500 Enhanced Volatility Wtd Index Fund (CUHCX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Victory US 500 Enhanced Volatility Wtd Index Fund (CUHCX) 10 years ago, it would be worth $1,815.64 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $967.26. This corresponds to total returns of 81.56%, -3.27%, respectively, with annualized returns of 6.14%, -0.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 30, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| April 29, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| April 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| April 25, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| April 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0 |
| April 23, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0 |
| April 22, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| April 21, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0 |
| April 17, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0 |
| April 16, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0 |
| April 15, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| April 14, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0 |
| April 11, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0 |
| April 10, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0 |
| April 09, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0 |
| April 08, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0 |
| April 07, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0 |
| April 04, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0 |
| April 03, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0 |
| April 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| April 01, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0 |
| March 31, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 28, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| March 27, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0 |
| March 26, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| March 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| March 24, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| March 21, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| March 19, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0 |
| March 18, 2025 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0 |
| March 14, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0 |
| March 13, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| March 12, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0 |
| March 11, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| March 10, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0 |
| March 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0 |
| March 06, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0 |
| March 05, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| March 04, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| March 03, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| February 28, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| February 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| February 26, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0 |
| February 25, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0 |
| February 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| February 21, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| February 20, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 19, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| February 18, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| February 14, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0 |
| February 13, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| February 12, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| February 11, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| February 10, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0 |
| February 07, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| February 06, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0 |
| February 05, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0 |
| February 04, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0 |