Victory US 500 Enhanced Volatility Wtd Index Fund (CUHCX) NASDAQ

9.75

+0.01(+0.10%)

Updated at April 29, 2025 04:00PM

Currency In USD

CUHCX Historical Return

If you invested $1000 in Victory US 500 Enhanced Volatility Wtd Index Fund (CUHCX) 10 years ago, it would be worth $1,792.28 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $960.59. This corresponds to total returns of 79.23%, -3.94%, respectively, with annualized returns of 6.01%, -0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUHCX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 30, 20259.759.759.759.759.750
April 29, 20259.759.759.759.759.750
April 28, 20259.749.749.749.749.740
April 25, 20259.749.749.749.749.740
April 24, 20259.749.749.749.749.740
April 23, 20259.69.69.69.69.60
April 22, 20259.519.519.519.519.510
April 21, 20259.289.289.289.289.280
April 17, 20259.489.489.489.489.480
April 16, 20259.429.429.429.429.420
April 15, 20259.549.549.549.549.540
April 14, 20259.579.579.579.579.570
April 11, 20259.469.469.469.469.460
April 10, 20259.329.329.329.329.320
April 09, 20259.599.599.599.599.590
April 08, 20258.938.938.938.938.930
April 07, 20259.089.089.089.089.080
April 04, 20259.179.179.179.179.170
April 03, 20259.739.739.739.739.730
April 02, 202510.1510.1510.1510.1510.150
April 01, 202510.0710.0710.0710.0710.070
March 31, 202510.0510.0510.0510.0510.050
March 28, 20259.969.969.969.969.960
March 27, 202510.110.110.110.110.10
March 26, 202510.1310.1310.1310.1310.130
March 25, 202510.1410.1410.1410.1410.140
March 24, 202510.1510.1510.1510.1510.150
March 21, 202510101010100
March 20, 202510.0510.0510.0510.0510.050
March 19, 202510.0810.0810.0810.0810.080
March 18, 202510101010100
March 17, 202510.0610.0610.0610.0610.060
March 14, 20259.949.949.949.949.940
March 13, 20259.759.759.759.759.750
March 12, 20259.859.859.859.859.850
March 11, 20259.889.889.889.889.880
March 10, 202510.0110.0110.0110.0110.010
March 07, 202510.1710.1710.1710.1710.170
March 06, 202510.0910.0910.0910.0910.090
March 05, 202510.2110.2110.2110.2110.210
March 04, 202510.1210.1210.1210.1210.120
March 03, 202510.3110.3110.3110.3110.310
February 28, 202510.4110.4110.4110.4110.410
February 27, 202510.2710.2710.2710.2710.270
February 26, 202510.3410.3410.3410.3410.340
February 25, 202510.3710.3710.3710.3710.370
February 24, 202510.3610.3610.3610.3610.360
February 21, 202510.3510.3510.3510.3510.350
February 20, 202510.510.510.510.510.50
February 19, 202510.5610.5610.5610.5610.560
February 18, 202510.5510.5510.5510.5510.550
February 14, 202510.4910.4910.4910.4910.490
February 13, 202510.5210.5210.5210.5210.520
February 12, 202510.4310.4310.4310.4310.430
February 11, 202510.4810.4810.4810.4810.480
February 10, 202510.510.510.510.510.50
February 07, 202510.4610.4610.4610.4610.460
February 06, 202510.5210.5210.5210.5210.520
February 05, 202510.5310.5310.5310.5310.530
February 04, 202510.4710.4710.4710.4710.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved