Carnival Corporation & plc (CUK) NYSE

31.83

+0.41(+1.30%)

Updated at February 20 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202631.4431.8331.8332.2231.261.84M
February 19, 202632.0531.4231.4232.4631.332.15M
February 18, 202631.9532.3632.3632.9531.632.39M
February 17, 202632.2632.532.533.0131.93.44M
February 13, 202632.1931.5631.5632.2331.143.41M
February 12, 202633.1832.3332.1833.5331.863.46M
February 11, 202633.0332.8132.6633.3432.323.69M
February 10, 202632.3633.0432.8933.432.263.41M
February 09, 202633.332.5732.4233.332.561.62M
February 06, 202631.4933.6933.6933.7231.482.76M
February 05, 202631.5131.1731.1732.331.022.24M
February 04, 202632.1231.8631.8632.1530.934.3M
February 03, 202631.631.7631.7632.8231.44.37M
February 02, 202629.9432.1532.1532.429.913.2M
January 30, 202630.7329.7929.7930.7429.392.71M
January 29, 202628.8530.9430.9431.128.855.72M
January 28, 202628.5228.4928.4929.128.452.78M
January 27, 202628.4628.4928.4928.5428.193.03M
January 26, 202628.2728.5128.5128.7328.211.53M
January 23, 202628.2128.428.428.7328.061.58M
January 22, 202628.7628.3228.3228.8228.222.58M
January 21, 202628.1228.1128.1128.3727.882.14M
January 20, 202627.827.7727.7728.4727.632.03M
January 16, 202629.3928.6928.6929.4128.651.66M
January 15, 202630.2329.2629.2630.3829.181.98M
January 14, 202630.5529.9729.9730.5529.432.26M
January 13, 202631.0330.7930.7931.3130.121.87M
January 12, 202631.5931.3531.3531.6731.141.49M
January 09, 202631.4731.8531.8531.9131.151.58M
January 08, 202631.9631.4131.4132.1931.292.58M
January 07, 202631.2331.8431.8431.931.221.76M
January 06, 202631.2632.0132.0132.4931.232.32M
January 05, 202630.2531.2131.2131.4530.122.09M
January 02, 202630.430.6830.6830.9330.121.08M
December 31, 202530.6130.3330.3330.730.29869,460
December 30, 202530.5230.6430.6430.8230.441.1M
December 29, 202530.1630.4230.4230.4830.061.14M
December 26, 202531.1230.5530.5531.2730.431.27M
December 24, 202531.3531.131.131.3830.94669,539
December 23, 202532.331.3931.3932.6531.132.52M
December 22, 202531.0631.7931.7931.9330.863.03M
December 19, 202527.6330.9630.9631.2427.089.43M
December 18, 202526.4826.3226.3226.5726.082.17M
December 17, 202526.1326.0526.0526.6725.971.66M
December 16, 202526.5126.1126.1126.7926.12.03M
December 15, 202525.926.3726.3726.5825.772.22M
December 12, 202525.8825.5325.5325.9325.471.69M
December 11, 202524.3525.6625.6625.8224.352.16M
December 10, 202523.8724.3224.3224.5623.642.4M
December 09, 202523.7423.4923.4923.8623.341.34M
December 08, 202523.9623.9923.9924.1123.61.76M
December 05, 202523.9823.8423.8424.0323.691.5M
December 04, 202524.0123.7423.7424.0423.61.6M
December 03, 202523.8223.9523.9524.0923.611.6M
December 02, 202524.1823.7623.7624.1823.51.26M
December 01, 202523.8523.8723.8724.0123.591.93M
November 28, 202523.7823.8323.8324.0323.61.38M
November 26, 202523.8923.4723.4723.8923.422.42M
November 25, 202522.7123.623.624.1422.692.94M
November 24, 202524.2922.9122.9124.3622.85.23M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved