Carnival Corporation & plc (CUK) NYSE

30.79

-0.555(-1.77%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202631.0330.7930.7931.3130.121.87M
January 12, 202631.5931.3531.3531.6731.141.49M
January 09, 202631.4731.8531.8531.9131.151.58M
January 08, 202631.9631.4131.4132.1931.292.58M
January 07, 202631.2331.8431.8431.931.221.76M
January 06, 202631.2632.0132.0132.4931.232.32M
January 05, 202630.2531.2131.2131.4530.122.09M
January 02, 202630.430.6830.6830.9330.121.08M
December 31, 202530.6130.3330.3330.730.29869,460
December 30, 202530.5230.6430.6430.8230.441.1M
December 29, 202530.1630.4230.4230.4830.061.14M
December 26, 202531.1230.5530.5531.2730.431.27M
December 24, 202531.3531.131.131.3830.94669,539
December 23, 202532.331.3931.3932.6531.132.52M
December 22, 202531.0631.7931.7931.9330.863.03M
December 19, 202527.6330.9630.9631.2427.089.43M
December 18, 202526.4826.3226.3226.5726.082.17M
December 17, 202526.1326.0526.0526.6725.971.66M
December 16, 202526.5126.1126.1126.7926.12.03M
December 15, 202525.926.3726.3726.5825.772.22M
December 12, 202525.8825.5325.5325.9325.471.69M
December 11, 202524.3525.6625.6625.8224.352.16M
December 10, 202523.8724.3224.3224.5623.642.4M
December 09, 202523.7423.4923.4923.8623.341.34M
December 08, 202523.9623.9923.9924.1123.61.76M
December 05, 202523.9823.8423.8424.0323.691.5M
December 04, 202524.0123.7423.7424.0423.61.6M
December 03, 202523.8223.9523.9524.0923.611.6M
December 02, 202524.1823.7623.7624.1823.51.26M
December 01, 202523.8523.8723.8724.0123.591.93M
November 28, 202523.7823.8323.8324.0323.61.38M
November 26, 202523.8923.4723.4723.8923.422.42M
November 25, 202522.7123.623.624.1422.692.94M
November 24, 202524.2922.9122.9124.3622.85.23M
November 21, 202523.5324.1224.1224.3323.262.01M
November 20, 202523.8723.0623.0624.1623.031.65M
November 19, 202523.7423.7223.7223.9823.491.32M
November 18, 202523.1223.5123.5123.7123.111.23M
November 17, 202523.6723.1423.1423.7622.951.65M
November 14, 202523.5223.7623.7623.923.121.33M
November 13, 202524.6923.8623.8624.9223.732.02M
November 12, 202524.4124.6424.6425.2324.391.43M
November 11, 202524.3524.3224.3224.6424.271.02M
November 10, 202524.4824.3924.3924.7724.181.53M
November 07, 202523.6324.1724.1724.5223.541.76M
November 06, 202524.1623.823.824.4723.771.38M
November 05, 202524.1724.4124.4124.7124.062.23M
November 04, 202524.523.723.724.6723.563.53M
November 03, 202526.0425.9425.9426.1125.441.24M
October 31, 202525.526.0126.0126.1225.311.59M
October 30, 202525.0825.5725.5726.125.021.6M
October 29, 202525.1725.2725.2725.7425.081.53M
October 28, 202525.5625.2625.2625.6925.112.29M
October 27, 202526.8226.5226.5226.9726.271.02M
October 24, 202526.9926.5426.5427.1826.53990,121
October 23, 202526.7726.6226.6227.126.371.4M
October 22, 202527.1127.0427.0427.4226.732.14M
October 21, 202526.1327.0727.0727.126.131.88M
October 20, 202525.826.1826.1826.3425.791.6M
October 17, 202525.425.7525.7525.9325.241.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved