27.66
+0.1(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 27.65 | 27.66 | 27.66 | 27.8 | 27.34 | 1.46M |
September 25, 2025 | 27.19 | 27.56 | 27.56 | 27.73 | 27.13 | 2.19M |
September 24, 2025 | 27.84 | 27.54 | 27.54 | 27.99 | 27.44 | 1.33M |
September 23, 2025 | 28.59 | 27.94 | 27.94 | 28.82 | 27.86 | 1.75M |
September 22, 2025 | 27.67 | 27.91 | 27.91 | 28.11 | 27.59 | 1.43M |
September 19, 2025 | 28.59 | 27.69 | 27.69 | 28.69 | 27.45 | 2.2M |
September 18, 2025 | 28.35 | 28.47 | 28.47 | 28.55 | 28.09 | 1.26M |
September 17, 2025 | 28.41 | 28.23 | 28.23 | 28.61 | 27.84 | 2.13M |
September 16, 2025 | 28.25 | 28.26 | 28.26 | 28.26 | 27.73 | 1.31M |
September 15, 2025 | 28.65 | 28.27 | 28.27 | 28.66 | 27.9 | 2.05M |
September 12, 2025 | 29.43 | 28.75 | 28.75 | 29.43 | 28.72 | 1.17M |
September 11, 2025 | 28.67 | 29.51 | 29.51 | 29.8 | 28.66 | 2.01M |
September 10, 2025 | 28.76 | 28.58 | 28.58 | 29.04 | 27.92 | 2.03M |
September 09, 2025 | 28.58 | 28.85 | 28.85 | 29.22 | 28.36 | 1.17M |
September 08, 2025 | 28.97 | 28.82 | 28.82 | 29.28 | 28.77 | 1.44M |
September 05, 2025 | 29.25 | 28.86 | 28.86 | 29.47 | 28.65 | 1.03M |
September 04, 2025 | 28.65 | 29.01 | 29.01 | 29.12 | 28.47 | 1.07M |
September 03, 2025 | 28.57 | 28.61 | 28.61 | 28.89 | 28.27 | 1.23M |
September 02, 2025 | 27.81 | 28.37 | 28.37 | 28.41 | 27.72 | 1.82M |
August 29, 2025 | 29.37 | 29.07 | 29.07 | 29.65 | 28.92 | 1.3M |
August 28, 2025 | 29.56 | 29.57 | 29.57 | 29.77 | 29.34 | 964,921 |
August 27, 2025 | 28.94 | 29.4 | 29.4 | 29.46 | 28.92 | 1.5M |
August 26, 2025 | 28.49 | 29.06 | 29.06 | 29.11 | 28.49 | 1.48M |
August 25, 2025 | 28.52 | 28.6 | 28.6 | 28.74 | 28.42 | 702,400 |
August 22, 2025 | 27.21 | 28.68 | 28.68 | 28.75 | 27.09 | 1.93M |
August 21, 2025 | 26.85 | 26.98 | 26.98 | 27.13 | 26.65 | 811,438 |
August 20, 2025 | 26.96 | 26.95 | 26.95 | 27.08 | 26.42 | 1.04M |
August 19, 2025 | 27.5 | 27.24 | 27.24 | 27.54 | 27.1 | 1.41M |
August 18, 2025 | 27.24 | 27.58 | 27.58 | 27.68 | 26.94 | 1.21M |
August 15, 2025 | 27.81 | 27.38 | 27.38 | 27.82 | 27.24 | 1.21M |
August 14, 2025 | 27.75 | 27.77 | 27.77 | 27.79 | 27.39 | 1.29M |
August 13, 2025 | 27.4 | 27.97 | 27.97 | 27.99 | 27.35 | 1.72M |
August 12, 2025 | 26.65 | 27.27 | 27.27 | 27.29 | 26.59 | 1.14M |
August 11, 2025 | 26.15 | 26.35 | 26.35 | 26.61 | 26.06 | 1.66M |
August 08, 2025 | 26.55 | 26.28 | 26.28 | 26.73 | 26.23 | 1.89M |
August 07, 2025 | 27.19 | 26.66 | 26.66 | 27.23 | 26.33 | 1.69M |
August 06, 2025 | 26.92 | 26.78 | 26.78 | 26.96 | 26.65 | 1.87M |
August 05, 2025 | 27.47 | 26.77 | 26.77 | 27.48 | 26.47 | 1.73M |
August 04, 2025 | 27.02 | 27.19 | 27.19 | 27.28 | 26.85 | 1.55M |
August 01, 2025 | 26.48 | 26.58 | 26.58 | 26.69 | 25.67 | 2.46M |
July 31, 2025 | 27.84 | 27.2 | 27.2 | 28.14 | 27.12 | 2.12M |
July 30, 2025 | 27.3 | 27.45 | 27.45 | 27.77 | 27.1 | 1.68M |
July 29, 2025 | 26.93 | 27.1 | 27.1 | 27.33 | 26.48 | 3.51M |
July 28, 2025 | 27.2 | 27.12 | 27.12 | 27.27 | 26.93 | 1.24M |
July 25, 2025 | 27.19 | 27.17 | 27.17 | 27.27 | 26.83 | 1.35M |
July 24, 2025 | 27.69 | 27.13 | 27.13 | 27.85 | 27.12 | 1.33M |
July 23, 2025 | 27.76 | 28.06 | 28.06 | 28.29 | 27.73 | 2.25M |
July 22, 2025 | 27.34 | 27.31 | 27.31 | 27.47 | 26.75 | 1.75M |
July 21, 2025 | 27.2 | 27.2 | 27.2 | 27.63 | 27.11 | 1.59M |
July 18, 2025 | 27.07 | 26.94 | 26.94 | 27.09 | 26.75 | 1.54M |
July 17, 2025 | 26.84 | 26.83 | 26.83 | 26.9 | 26.38 | 1.89M |
July 16, 2025 | 26.75 | 26.52 | 26.52 | 26.98 | 26.36 | 1.99M |
July 15, 2025 | 26.69 | 26.4 | 26.4 | 26.7 | 26.14 | 1.65M |
July 14, 2025 | 26.23 | 26.81 | 26.81 | 26.83 | 26.2 | 2.15M |
July 11, 2025 | 26.58 | 26.26 | 26.26 | 26.73 | 26.24 | 2.18M |
July 10, 2025 | 26.54 | 26.63 | 26.63 | 26.88 | 26.46 | 2.44M |
July 09, 2025 | 26.62 | 26.36 | 26.36 | 26.72 | 26.24 | 2.12M |
July 08, 2025 | 27.1 | 26.34 | 26.34 | 27.12 | 26.28 | 2.94M |
July 07, 2025 | 27.01 | 26.77 | 26.77 | 27.59 | 26.45 | 4.61M |
July 03, 2025 | 26.91 | 27.2 | 27.2 | 27.31 | 26.84 | 1.14M |