Carnival Corporation & plc (CUK) NYSE

27.47

+0(+0.00%)

Updated at May 07 09:30AM

Currency In USD

CUK Historical Return

If you invested $1000 in Carnival Corporation & plc (CUK) 10 years ago, it would be worth $633.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,046.48, while $1000 invested 1 year ago would be worth $1,280.65. This corresponds to total returns of -36.62%, 4.65%, 28.07%, respectively, with annualized returns of -4.46%, 0.91%, 28.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

CUK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 06, 2026	27.28	27.47	27.47	27.6	26.77	4.51M
May 05, 2026	25.64	25.78	25.78	26.25	25.64	10.97M
May 04, 2026	26.18	25.65	25.65	26.71	25.21	7.12M
May 01, 2026	26.57	26.61	26.61	27.27	26.05	2.09M
April 30, 2026	26.44	26.45	26.45	27.33	26.18	3.25M
April 29, 2026	25.96	25.57	25.57	26.01	25.35	2.52M
April 28, 2026	26.28	26.31	26.31	26.58	26.08	2.19M
April 27, 2026	26.75	26.72	26.72	27.01	26.41	1.88M
April 24, 2026	26.68	27.12	27.12	27.24	26.48	2.15M
April 23, 2026	26.75	26.6	26.6	27.28	26.18	2.89M
April 22, 2026	27.38	26.86	26.86	27.65	26.7	2.17M
April 21, 2026	28.86	27.3	27.3	28.91	27.19	3.22M
April 20, 2026	28.77	28.98	28.98	29.01	28.47	2.62M
April 17, 2026	28.92	29.15	29.15	30.08	28.88	3.57M
April 16, 2026	28.86	27.27	27.27	29.06	27.13	2.78M
April 15, 2026	28.71	28.8	28.8	29.04	28.21	1.84M
April 14, 2026	28.19	28.6	28.6	28.87	28	1.92M
April 13, 2026	27.04	27.68	27.68	27.73	26.8	2.36M
April 10, 2026	28.27	27.9	27.9	28.43	27.42	2.4M
April 09, 2026	27.79	27.82	27.82	28.07	26.88	3.57M
April 08, 2026	28.24	27.91	27.91	28.87	27.53	4.19M
April 07, 2026	25.39	25.2	25.2	25.44	24.72	2.65M
April 06, 2026	25.66	25.88	25.88	25.89	25.25	1.44M
April 02, 2026	25.36	25.58	25.58	26.03	24.92	3.18M
April 01, 2026	26.41	26.5	26.5	26.66	25.96	3.05M
March 31, 2026	24.7	25.77	25.77	25.83	24.45	4.1M
March 30, 2026	24.27	23.87	23.87	24.76	23.77	2.62M
March 27, 2026	24.57	24.07	24.07	25.36	23.61	5.73M
March 26, 2026	25.33	25.23	25.23	25.77	25.09	2.19M
March 25, 2026	26.09	25.68	25.68	26.28	25.43	2.45M
March 24, 2026	24.79	25.38	25.38	25.6	24.66	2.54M
March 23, 2026	25.46	25.37	25.37	26.11	25.31	4.35M
March 20, 2026	24.53	24.08	24.08	24.66	23.85	2.97M
March 19, 2026	23.91	24.83	24.83	24.97	23.88	3.48M
March 18, 2026	24.76	24.14	24.14	24.98	24.09	6.12M
March 17, 2026	25.15	25.04	25.04	25.36	24.84	4.57M
March 16, 2026	24.31	24.63	24.63	24.97	24.29	2.93M
March 13, 2026	24.01	23.86	23.86	24.71	23.75	2.68M
March 12, 2026	25.04	23.91	23.91	25.22	23.85	3.57M
March 11, 2026	26.05	25.91	25.91	26.49	25.5	3.91M
March 10, 2026	25.86	26.17	26.17	26.86	25.27	3.92M
March 09, 2026	24.55	26.24	26.24	26.28	23.47	5.94M
March 06, 2026	25.87	25.73	25.73	25.96	25.44	2.89M
March 05, 2026	27.75	27.07	27.07	28.33	26.71	2.62M
March 04, 2026	28.63	27.95	27.95	28.82	27.83	2.99M
March 03, 2026	27.6	28.37	28.37	28.7	27.03	4.07M
March 02, 2026	28.77	29.04	29.04	29.56	27.84	4.42M
February 27, 2026	31.26	31.47	31.47	31.75	31.09	1.69M
February 26, 2026	32.04	32.58	32.58	32.86	31.9	1.65M
February 25, 2026	31.51	31.55	31.55	31.79	31.06	1.37M
February 24, 2026	30.23	31.47	31.47	31.49	30.02	1.83M
February 23, 2026	31.82	30.32	30.32	32.23	29.85	2.86M
February 20, 2026	31.44	31.83	31.83	32.22	31.26	1.84M
February 19, 2026	32.05	31.42	31.42	32.46	31.33	2.15M
February 18, 2026	31.95	32.36	32.36	32.95	31.63	2.39M
February 17, 2026	32.26	32.5	32.5	33.01	31.9	3.44M
February 13, 2026	32.19	31.56	31.56	32.23	31.14	3.41M
February 12, 2026	33.18	32.33	32.18	33.53	31.86	3.46M
February 11, 2026	33.03	32.81	32.66	33.34	32.32	3.69M
February 10, 2026	32.36	33.04	32.89	33.4	32.26	3.41M